Option chain for Royal Caribbean Group (RCL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, RCL had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 5,560 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 62.2% (+67% on the day) and 1,208 contracts traded.

For the latest figures, see RCL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 62.2% (+67%), volume 1,208
Nov 6, 2026 (7 days): ATM IV 41.5% (+6%), volume 510
Nov 13, 2026 (14 days): ATM IV 39.4% (-2%), volume 108
Nov 20, 2026 (21 days): ATM IV 39.9% (+0%), volume 533
Nov 27, 2026 (28 days): ATM IV 37.4% (-2%), volume 74
Dec 4, 2026 (35 days): ATM IV 39.5% (+1%), volume 386
Dec 11, 2026 (42 days): ATM IV 39.6% (+2%), volume 9
Dec 18, 2026 (49 days): ATM IV 38.3% (+2%), volume 1,144
Jan 15, 2027 (77 days): ATM IV 38.0% (-1%), volume 830
Mar 19, 2027 (140 days): ATM IV 41.2% (+1%), volume 218
Jun 17, 2027 (230 days): ATM IV 42.0% (+2%), volume 278
Sep 17, 2027 (322 days): ATM IV 42.3% (+1%), volume 236
Jan 21, 2028 (448 days): ATM IV 43.0% (+0%), volume 19
Jan 19, 2029 (812 days): ATM IV 43.3% (-1%), volume 7

Data as of October 30, 2026.

RCL Option Chain

Detailed and comprehensive option chain for each expiration listed for RCL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RCL options strategy.

▲ Close