Resideo Technologies Common (REZI) closed at $21.46 on November 12, 2026, down 6.7% from the previous close, on volume of 2,878,007 shares (30-day average 1,805,295).
Data as of November 12, 2026.
12-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
Resideo spotlights AI that can flag more than 80 HVAC issues before breakdowns
Market Chameleon (Wed, 11-Nov 7:06 AM ET)
Analysts Conflicted on These Industrial Goods Names: Resideo Technologies (REZI) and Kopin (KOPN)
TipRanks (Wed, 11-Nov 8:20 AM ET)
Resideo Technologies Non-GAAP EPS of $0.52 beats by $0.12, revenue of $727M beats by $13M
Seeking Alpha News (Tue, 10-Nov 4:26 PM ET)
Resideo Announces Third Quarter 2026 Financial Results and Updates 2026 Outlook
PRNewswire (Tue, 10-Nov 4:05 PM ET)
Here are the major earnings after the close Tuesday
Seeking Alpha News (Tue, 10-Nov 10:00 AM ET)
Resideo Launches Pro-IQ Predict, Bringing AI-Powered Predictive Intelligence to HVAC
PRNewswire (Tue, 10-Nov 6:30 AM ET)
Resideo Technologies Q3 2026 Earnings Preview
Seeking Alpha News (Mon, 9-Nov 5:35 PM ET)
Resideo To Participate at Upcoming Investor Conferences
PRNewswire (Wed, 4-Nov 4:05 PM ET)
Business Wire (Mon, 2-Nov 6:00 AM ET)
PRNewswire (Thu, 22-Oct 4:12 PM ET)
Resideo Technologies Inc manufactures, develops, and distributes sensing and control products and solutions for residential and commercial markets. Its product portfolio includes heating, ventilation, and air conditioning (HVAC) controls, smoke and carbon monoxide detection products, fire suppression products, and security products. Its products and solutions are used in residential and commercial buildings across various countries.
Resideo Technologies Common trades on the NYSE stock market under the symbol REZI.
As of November 12, 2026, REZI stock price declined to $21.46 with 2,878,007 million shares trading.
REZI has a beta of 0.88, meaning it tends to be less sensitive to market movements. REZI has a correlation of 0.02 to the broad based SPY ETF.
REZI has a market cap of $3.27 billion. This is considered a Mid Cap stock.
Last quarter Resideo Technologies Common reported $727 million in Revenue and $.52 earnings per share. This beat revenue expectation by $13 million and exceeded earnings estimates by $.12.
In the last 3 years, REZI traded as high as $45.29 and as low as $14.18.
The top ETF exchange traded funds that REZI belongs to (by Net Assets): IJR, IWM, VTI, VB, DFAT.
REZI has underperformed the market in the last year with a return of -32.5%, while the SPY ETF gained +11.9%. In the last 3 month period, REZI fell short of the market, returning -16.5%, while SPY returned -1.7%. However, in the most recent 2 weeks REZI has outperformed the stock market by returning +14.1%, while SPY returned -1.6%.
REZI support price is $22.34 and resistance is $23.66 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that REZI shares will trade within this expected range on the day.