Option chain for Regions Financial (RF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, RF had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,239 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 21.9% (+7% on the day) and 613 contracts traded.

For the latest figures, see RF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 21.9% (+7%), volume 613
Dec 18, 2026 (46 days): ATM IV 22.4% (-4%), volume 105
Jan 15, 2027 (74 days): ATM IV 23.6% (-1%), volume 88
Feb 19, 2027 (109 days): ATM IV 24.7% (+4%), volume 57
Mar 19, 2027 (137 days): ATM IV 24.9% (-3%), volume 266
May 21, 2027 (200 days): ATM IV 26.7% (+2%), volume 46
Jun 17, 2027 (227 days): ATM IV 25.8% (-1%), volume 10
Sep 17, 2027 (319 days): ATM IV 27.0% (-2%), volume 2
Dec 17, 2027 (410 days): ATM IV 19.2%, volume 0
Jan 21, 2028 (445 days): ATM IV 28.6% (+3%), volume 48
Jan 19, 2029 (809 days): ATM IV 23.4% (-5%), volume 4

Data as of November 2, 2026.

RF Option Chain

Detailed and comprehensive option chain for each expiration listed for RF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RF options strategy.

▲ Close