Option chain for Regions Financial (RF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, RF had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,360 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.2% (-6% on the day) and 40 contracts traded; the busiest was Jan 21, 2028, with 844.

For the latest figures, see RF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 25.2% (-6%), volume 40
Dec 18, 2026 (42 days): ATM IV 26.6% (+2%), volume 139
Jan 15, 2027 (70 days): ATM IV 25.7% (-1%), volume 67
Feb 19, 2027 (105 days): ATM IV 26.7% (-1%), volume 46
Mar 19, 2027 (133 days): ATM IV 26.5% (+2%), volume 53
May 21, 2027 (196 days): ATM IV 27.3% (-1%), volume 56
Jun 17, 2027 (223 days): ATM IV 26.5% (+0%), volume 11
Sep 17, 2027 (315 days): ATM IV 27.8% (+3%), volume 102
Dec 17, 2027 (406 days): ATM IV 21.4% (+46%), volume 0
Jan 21, 2028 (441 days): ATM IV 27.7% (-8%), volume 844
Jan 19, 2029 (805 days): ATM IV 27.4% (+12%), volume 2

Data as of November 6, 2026.

RF Option Chain

Detailed and comprehensive option chain for each expiration listed for RF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RF options strategy.

▲ Close