Option chain for Rigetti Computing (RGTI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, RGTI had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 47,263 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 123.1% (+50% on the day) and 11,675 contracts traded.
For the latest figures, see RGTI options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 123.1% (+50%), volume 11,675
- Nov 13, 2026 (8 days): ATM IV 122.9% (+22%), volume 5,874
- Nov 20, 2026 (15 days): ATM IV 105.7% (+16%), volume 9,306
- Nov 27, 2026 (22 days): ATM IV 92.6% (+10%), volume 1,066
- Dec 4, 2026 (29 days): ATM IV 97.2% (+22%), volume 471
- Dec 11, 2026 (36 days): ATM IV 82.7% (+2%), volume 355
- Dec 18, 2026 (43 days): ATM IV 81.0% (+1%), volume 2,957
- Dec 24, 2026 (49 days): ATM IV 50.7%, volume 47
- Jan 15, 2027 (71 days): ATM IV 83.1% (+6%), volume 6,852
- Feb 19, 2027 (106 days): ATM IV 79.7% (+2%), volume 1,396
- Mar 19, 2027 (134 days): ATM IV 80.3% (+4%), volume 2,299
- May 21, 2027 (197 days): ATM IV 80.8% (+2%), volume 376
- Jun 17, 2027 (224 days): ATM IV 81.5% (+5%), volume 1,584
- Jan 21, 2028 (442 days): ATM IV 78.5% (+2%), volume 2,021
- Jan 19, 2029 (806 days): ATM IV 77.4% (+5%), volume 984
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for RGTI. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RGTI options strategy.
▲ Close
