Option chain for BRC Group Holdings (RILY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, RILY had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,767 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 72.0% (-68% on the day) and 1,193 contracts traded.

For the latest figures, see RILY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 72.0% (-68%), volume 1,193
Nov 13, 2026 (7 days): ATM IV 67.8% (-17%), volume 674
Nov 20, 2026 (14 days): ATM IV 87.4% (+4%), volume 228
Nov 27, 2026 (21 days): ATM IV 50.3% (-12%), volume 48
Dec 4, 2026 (28 days): ATM IV 66.1% (+10%), volume 51
Dec 11, 2026 (35 days): ATM IV 49.0% (+0%), volume 40
Dec 18, 2026 (42 days): ATM IV 77.0% (-0%), volume 95
Dec 24, 2026 (48 days): ATM IV 52.6% (-9%), volume 94
Jan 15, 2027 (70 days): ATM IV 70.7% (-10%), volume 122
Apr 16, 2027 (161 days): ATM IV 76.2% (+6%), volume 3
Jan 21, 2028 (441 days): ATM IV 65.7% (-6%), volume 105
Jan 19, 2029 (805 days): ATM IV 67.3% (+14%), volume 114

Data as of November 6, 2026.

RILY Option Chain

Detailed and comprehensive option chain for each expiration listed for RILY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RILY options strategy.

▲ Close