Option chain for Rogers (ROG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ROG had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 11 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.3% (+13% on the day) and 5 contracts traded; the busiest was Dec 18, 2026, with 6.

For the latest figures, see ROG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 52.3% (+13%), volume 5
Dec 18, 2026 (42 days): ATM IV 47.4% (-0%), volume 6
Mar 19, 2027 (133 days): ATM IV 49.2% (-3%), volume 0
May 21, 2027 (196 days): ATM IV 50.2% (-2%), volume 0
Jun 17, 2027 (223 days): ATM IV 50.0% (-1%), volume 0

Data as of November 6, 2026.

ROG Option Chain

Detailed and comprehensive option chain for each expiration listed for ROG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ROG options strategy.

▲ Close