Option chain for Rogers (ROG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, ROG had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 37 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 49.0% (+2% on the day) and 34 contracts traded.

For the latest figures, see ROG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 49.0% (+2%), volume 34
Dec 18, 2026 (58 days): ATM IV 45.4% (+3%), volume 0
Mar 19, 2027 (149 days): ATM IV 45.9% (+0%), volume 3
May 21, 2027 (212 days): ATM IV 46.8% (-0%), volume 0
Jun 17, 2027 (239 days): ATM IV 46.8% (+0%), volume 0

Data as of October 21, 2026.

ROG Option Chain

Detailed and comprehensive option chain for each expiration listed for ROG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ROG options strategy.

▲ Close