Option chain for Roper Technologies (ROP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ROP had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 484 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 29.3% (+6% on the day) and 167 contracts traded; the busiest was Dec 18, 2026, with 246.

For the latest figures, see ROP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 29.3% (+6%), volume 167
Dec 18, 2026 (49 days): ATM IV 29.0% (-4%), volume 246
Feb 19, 2027 (112 days): ATM IV 31.7% (+4%), volume 36
May 21, 2027 (203 days): ATM IV 33.1% (+2%), volume 35

Data as of October 30, 2026.

ROP Option Chain

Detailed and comprehensive option chain for each expiration listed for ROP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ROP options strategy.

▲ Close