Option chain for Ross Stores (ROST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ROST had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 978 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 27.4% (-10% on the day) and 174 contracts traded; the busiest was Nov 20, 2026, with 205.
For the latest figures, see ROST options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 27.4% (-10%), volume 174
- Nov 13, 2026 (7 days): ATM IV 33.9% (-12%), volume 170
- Nov 20, 2026 (14 days): ATM IV 48.0% (-0%), volume 205
- Nov 27, 2026 (21 days): ATM IV 45.8% (+2%), volume 111
- Dec 4, 2026 (28 days): ATM IV 42.4% (-1%), volume 12
- Dec 11, 2026 (35 days): ATM IV 39.8% (-2%), volume 12
- Dec 18, 2026 (42 days): ATM IV 38.4% (-1%), volume 143
- Dec 24, 2026 (48 days): ATM IV 37.4% (-1%), volume 32
- Jan 15, 2027 (70 days): ATM IV 35.2% (-3%), volume 63
- Feb 19, 2027 (105 days): ATM IV 34.1% (+0%), volume 43
- Mar 19, 2027 (133 days): ATM IV 35.0% (+1%), volume 1
- May 21, 2027 (196 days): ATM IV 35.0% (-0%), volume 0
- Jun 17, 2027 (223 days): ATM IV 34.8% (+0%), volume 7
- Sep 17, 2027 (315 days): ATM IV 34.7% (+2%), volume 2
- Dec 17, 2027 (406 days): ATM IV 33.8% (-0%), volume 0
- Jan 21, 2028 (441 days): ATM IV 33.0% (-2%), volume 0
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for ROST. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ROST options strategy.
▲ Close
