Option chain for Range Resources (RRC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, RRC had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 2,909 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 26.2% (-23% on the day) and 76 contracts traded; the busiest was Jan 15, 2027, with 2,669.

For the latest figures, see RRC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 26.2% (-23%), volume 76
Dec 18, 2026 (43 days): ATM IV 38.4% (+8%), volume 73
Jan 15, 2027 (71 days): ATM IV 42.5% (+18%), volume 2,669
Mar 19, 2027 (134 days): ATM IV 34.0% (-18%), volume 50
Jun 17, 2027 (224 days): ATM IV 36.9% (+5%), volume 0
Jan 21, 2028 (442 days): ATM IV 36.7% (+0%), volume 41

Data as of November 5, 2026.

RRC Option Chain

Detailed and comprehensive option chain for each expiration listed for RRC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RRC options strategy.

▲ Close