Option chain for Invesco S&P 500 Equal Weight ETF (RSP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, RSP had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 72,361 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 27.4% (+124% on the day) and 3,048 contracts traded; the busiest was Dec 18, 2026, with 42,907.
For the latest figures, see RSP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 27.4% (+124%), volume 3,048
- Nov 13, 2026 (8 days): ATM IV 21.1% (+64%), volume 4,200
- Nov 20, 2026 (15 days): ATM IV 20.2% (+65%), volume 14,929
- Nov 27, 2026 (22 days): ATM IV 19.0% (+56%), volume 1,023
- Dec 4, 2026 (29 days): ATM IV 18.4% (+47%), volume 99
- Dec 11, 2026 (36 days): ATM IV 17.7% (+38%), volume 379
- Dec 18, 2026 (43 days): ATM IV 17.6% (+36%), volume 42,907
- Dec 24, 2026 (49 days): ATM IV 16.4%, volume 6
- Jan 15, 2027 (71 days): ATM IV 17.1% (+34%), volume 4,484
- Mar 19, 2027 (134 days): ATM IV 16.4% (+16%), volume 380
- Jun 17, 2027 (224 days): ATM IV 16.5% (+8%), volume 101
- Dec 17, 2027 (407 days): ATM IV 16.7% (+8%), volume 218
- Jan 21, 2028 (442 days): ATM IV 17.1% (+11%), volume 419
- Jun 16, 2028 (589 days): ATM IV 17.1% (+5%), volume 33
- Dec 15, 2028 (771 days): ATM IV 17.0% (+4%), volume 23
- Jan 19, 2029 (806 days): ATM IV 16.9% (+3%), volume 112
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for RSP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RSP options strategy.
▲ Close
