Option chain for Invesco S&P 500 Equal Weight ETF (RSP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, RSP had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 16,211 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 16.2% (-41% on the day) and 3,110 contracts traded; the busiest was Dec 18, 2026, with 4,822.
For the latest figures, see RSP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 16.2% (-41%), volume 3,110
- Nov 13, 2026 (7 days): ATM IV 18.6% (-12%), volume 1,599
- Nov 20, 2026 (14 days): ATM IV 18.3% (-10%), volume 3,394
- Nov 27, 2026 (21 days): ATM IV 17.3% (-9%), volume 263
- Dec 4, 2026 (28 days): ATM IV 17.4% (-6%), volume 77
- Dec 11, 2026 (35 days): ATM IV 17.9% (+1%), volume 878
- Dec 18, 2026 (42 days): ATM IV 16.6% (-6%), volume 4,822
- Dec 24, 2026 (48 days): ATM IV 16.9% (+3%), volume 4
- Jan 15, 2027 (70 days): ATM IV 16.3% (-5%), volume 805
- Mar 19, 2027 (133 days): ATM IV 16.1% (-2%), volume 270
- Jun 17, 2027 (223 days): ATM IV 17.4% (+6%), volume 60
- Dec 17, 2027 (406 days): ATM IV 17.2% (+3%), volume 68
- Jan 21, 2028 (441 days): ATM IV 17.1% (+0%), volume 837
- Jun 16, 2028 (588 days): ATM IV 17.9% (+5%), volume 4
- Dec 15, 2028 (770 days): ATM IV 17.8% (+5%), volume 0
- Jan 19, 2029 (805 days): ATM IV 17.7% (+5%), volume 20
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for RSP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RSP options strategy.
▲ Close
