Option chain for Rum Group - Class A (RUM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, RUM had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,403 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 74.2% (+9% on the day) and 218 contracts traded; the busiest was Jan 21, 2028, with 1,113.

For the latest figures, see RUM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 74.2% (+9%), volume 218
Nov 13, 2026 (7 days): ATM IV 118.0% (+14%), volume 237
Nov 20, 2026 (14 days): ATM IV 96.1% (+9%), volume 517
Nov 27, 2026 (21 days): ATM IV 86.5% (+19%), volume 12
Dec 4, 2026 (28 days): ATM IV 85.5% (+9%), volume 45
Dec 11, 2026 (35 days): ATM IV 81.8% (+6%), volume 61
Dec 18, 2026 (42 days): ATM IV 81.6% (+0%), volume 27
Dec 24, 2026 (48 days): ATM IV 82.7% (-0%), volume 6
Jan 15, 2027 (70 days): ATM IV 77.9% (-2%), volume 71
Apr 16, 2027 (161 days): ATM IV 79.5% (+0%), volume 95
Jan 21, 2028 (441 days): ATM IV 80.9% (+4%), volume 1,113
Jan 19, 2029 (805 days): ATM IV 74.9% (-4%), volume 1

Data as of November 6, 2026.

RUM Option Chain

Detailed and comprehensive option chain for each expiration listed for RUM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RUM options strategy.

▲ Close