Option chain for Rum Group - Class A (RUM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, RUM had 11 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,136 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 80.9% (+5% on the day) and 417 contracts traded; the busiest was Jan 21, 2028, with 4,522.

For the latest figures, see RUM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 80.9% (+5%), volume 417
Nov 13, 2026 (10 days): ATM IV 80.7% (-15%), volume 242
Nov 20, 2026 (17 days): ATM IV 83.4% (-3%), volume 334
Nov 27, 2026 (24 days): ATM IV 83.6% (+2%), volume 137
Dec 4, 2026 (31 days): ATM IV 82.9% (+1%), volume 50
Dec 11, 2026 (38 days): ATM IV 83.1% (+3%), volume 170
Dec 18, 2026 (45 days): ATM IV 80.7% (+2%), volume 73
Jan 15, 2027 (73 days): ATM IV 78.4% (-2%), volume 179
Apr 16, 2027 (164 days): ATM IV 77.6% (+1%), volume 7
Jan 21, 2028 (444 days): ATM IV 80.3% (-0%), volume 4,522
Jan 19, 2029 (808 days): ATM IV 80.3% (+4%), volume 5

Data as of November 3, 2026.

RUM Option Chain

Detailed and comprehensive option chain for each expiration listed for RUM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RUM options strategy.

▲ Close