Option chain for Redwood Trust (RWT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, RWT had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 194 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 41.6% (-2% on the day) and 6 contracts traded; the busiest was Apr 16, 2027, with 182.

For the latest figures, see RWT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 41.6% (-2%), volume 6
Dec 18, 2026 (46 days): ATM IV 42.0% (-24%), volume 1
Jan 15, 2027 (74 days): ATM IV 41.6% (-2%), volume 5
Apr 16, 2027 (165 days): ATM IV 40.4% (-21%), volume 182

Data as of November 2, 2026.

RWT Option Chain

Detailed and comprehensive option chain for each expiration listed for RWT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RWT options strategy.

▲ Close