Option chain for Recursion Pharmaceuticals - Class A (RXRX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, RXRX had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 14,559 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 85.8% (-27% on the day) and 6,519 contracts traded.

For the latest figures, see RXRX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 85.8% (-27%), volume 6,519
Nov 13, 2026 (10 days): ATM IV 79.0% (-17%), volume 496
Nov 20, 2026 (17 days): ATM IV 86.1% (-14%), volume 2,057
Nov 27, 2026 (24 days): ATM IV 79.4% (-9%), volume 257
Dec 4, 2026 (31 days): ATM IV 93.7% (+6%), volume 573
Dec 11, 2026 (38 days): ATM IV 59.3% (-20%), volume 167
Dec 18, 2026 (45 days): ATM IV 82.3% (-8%), volume 479
Jan 15, 2027 (73 days): ATM IV 93.4% (-4%), volume 601
Mar 19, 2027 (136 days): ATM IV 81.1% (-9%), volume 2,080
Jun 17, 2027 (226 days): ATM IV 79.2% (-8%), volume 1,028
Jan 21, 2028 (444 days): ATM IV 92.4% (+1%), volume 253
Jan 19, 2029 (808 days): ATM IV 81.5% (+2%), volume 49

Data as of November 3, 2026.

RXRX Option Chain

Detailed and comprehensive option chain for each expiration listed for RXRX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RXRX options strategy.

▲ Close