Option chain for Ryanair Hldgs (RYAAY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, RYAAY had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 24 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 27.3% (-26% on the day) and 0 contracts traded; the busiest was Dec 18, 2026, with 24.

For the latest figures, see RYAAY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 27.3% (-26%), volume 0
Dec 18, 2026 (51 days): ATM IV 35.2% (-5%), volume 24
Mar 19, 2027 (142 days): ATM IV 39.8% (-2%), volume 0
Jun 17, 2027 (232 days): ATM IV 36.9% (-3%), volume 0

Data as of October 28, 2026.

RYAAY Option Chain

Detailed and comprehensive option chain for each expiration listed for RYAAY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RYAAY options strategy.

▲ Close