Option chain for Rezolve Ai PLC - (RZLV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, RZLV had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,535 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 68.8% (-9% on the day) and 26 contracts traded; the busiest was Jan 21, 2028, with 3,892.

For the latest figures, see RZLV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 68.8% (-9%), volume 26
Nov 13, 2026 (9 days): ATM IV 68.8% (+7%), volume 503
Nov 20, 2026 (16 days): ATM IV 75.7% (+7%), volume 15
Nov 27, 2026 (23 days): ATM IV 68.8% (-11%), volume 1
Dec 4, 2026 (30 days): ATM IV 75.8% (+5%), volume 5
Dec 11, 2026 (37 days): ATM IV 73.4% (+1%), volume 2
Dec 18, 2026 (44 days): ATM IV 83.8% (+1%), volume 152
Jan 15, 2027 (72 days): ATM IV 96.1% (+13%), volume 1,266
Feb 19, 2027 (107 days): ATM IV 84.0% (-3%), volume 9
May 21, 2027 (198 days): ATM IV 88.9% (+2%), volume 136
Jan 21, 2028 (443 days): ATM IV 87.5% (+16%), volume 3,892
Jan 19, 2029 (807 days): ATM IV 79.0% (-12%), volume 528

Data as of November 4, 2026.

RZLV Option Chain

Detailed and comprehensive option chain for each expiration listed for RZLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RZLV options strategy.

▲ Close