Option chain for Rezolve Ai PLC - (RZLV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, RZLV had 12 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 4,895 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 90.8% (+4% on the day) and 57 contracts traded; the busiest was Jan 21, 2028, with 2,109.

For the latest figures, see RZLV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (4 days): ATM IV 90.8% (+4%), volume 57
Nov 20, 2026 (11 days): ATM IV 90.8% (-1%), volume 718
Nov 27, 2026 (18 days): ATM IV 73.7% (-20%), volume 34
Dec 4, 2026 (25 days): ATM IV 76.9% (-5%), volume 501
Dec 11, 2026 (32 days): ATM IV 82.0% (+3%), volume 15
Dec 18, 2026 (39 days): ATM IV 77.9% (-0%), volume 2
Dec 24, 2026 (45 days): ATM IV 78.1% (-2%), volume 3
Jan 15, 2027 (67 days): ATM IV 81.5% (-6%), volume 162
Feb 19, 2027 (102 days): ATM IV 83.5% (-1%), volume 40
May 21, 2027 (193 days): ATM IV 86.9% (+3%), volume 26
Jan 21, 2028 (438 days): ATM IV 87.5% (+8%), volume 2,109
Jan 19, 2029 (802 days): ATM IV 75.2% (-6%), volume 1,228

Data as of November 9, 2026.

RZLV Option Chain

Detailed and comprehensive option chain for each expiration listed for RZLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RZLV options strategy.

▲ Close