Option chain for Starbucks (SBUX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SBUX had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 17,000 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 31.5% (+3% on the day) and 3,513 contracts traded.
For the latest figures, see SBUX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 31.5% (+3%), volume 3,513
- Nov 13, 2026 (7 days): ATM IV 28.6% (-27%), volume 2,743
- Nov 20, 2026 (14 days): ATM IV 27.3% (-12%), volume 1,978
- Nov 27, 2026 (21 days): ATM IV 26.4% (-6%), volume 343
- Dec 4, 2026 (28 days): ATM IV 28.7% (-7%), volume 379
- Dec 11, 2026 (35 days): ATM IV 26.1% (-14%), volume 57
- Dec 18, 2026 (42 days): ATM IV 27.7% (-0%), volume 1,562
- Dec 24, 2026 (48 days): ATM IV 28.9% (-10%), volume 9
- Jan 15, 2027 (70 days): ATM IV 28.0% (-2%), volume 1,919
- Feb 19, 2027 (105 days): ATM IV 29.7% (-1%), volume 688
- Mar 19, 2027 (133 days): ATM IV 29.2% (-6%), volume 756
- Apr 16, 2027 (161 days): ATM IV 29.3% (-2%), volume 31
- Jun 17, 2027 (223 days): ATM IV 29.9% (-5%), volume 1,374
- Sep 17, 2027 (315 days): ATM IV 31.0% (+1%), volume 389
- Dec 17, 2027 (406 days): ATM IV 31.3% (+2%), volume 16
- Jan 21, 2028 (441 days): ATM IV 30.4% (-2%), volume 1,222
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for SBUX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SBUX options strategy.
▲ Close
