ProShares Ultrashort Bloomberg Crude Oil (SCO) closed at $19.20 on November 4, 2026, up 12.9% from the previous close, on volume of 18,619,758 shares (30-day average 6,024,850).
Data as of November 4, 2026.
4-Nov-2026
No press releases found.
Oil industry bracing for potential windfall profits tax after Democrats' big election win
Seeking Alpha News (Wed, 4-Nov 7:55 PM ET)
Ten oversold energy stocks as oil prices slide after U.S. midterm elections
Seeking Alpha News (Wed, 4-Nov 12:59 PM ET)
Crude inventory falls by 0.9M barrels for the week ended October 30 – EIA
Seeking Alpha News (Wed, 4-Nov 10:30 AM ET)
Oil prices slide as Trump plays down prospect of Iran strikes after U.S. election rout
Seeking Alpha News (Wed, 4-Nov 10:23 AM ET)
Middle East oil supply said to outpace demand for first time since July
Seeking Alpha News (Tue, 3-Nov 7:45 PM ET)
Oil prices turn lower as Trump says U.S. plans to end aid to Israel
Seeking Alpha News (Tue, 3-Nov 11:44 AM ET)
Oil futures edge up after U.S. said to strike Iran's Qeshm Island
Seeking Alpha News (Tue, 3-Nov 3:25 AM ET)
Oil prices plunge by most since July on renewed hopes for diplomacy in U.S.-Iran war
Seeking Alpha News (Mon, 2-Nov 7:37 PM ET)
Brent crude could hit $140 next year in upside scenario, Goldman analysts say
Seeking Alpha News (Mon, 2-Nov 10:32 AM ET)
Average U.S. pump prices during Trump's term now exceed Biden's
Seeking Alpha News (Sat, 31-Oct 8:20 PM ET)
ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil Index. The Bloomberg Commodity Balanced WTI Crude Oil Index aims to track the performance of three separate contract schedules for WTI crude oil futures which are reset on a semi-annual basis. One third of the index follows a monthly roll schedule, the second third of the index follows a June annual roll schedule, while the remaining third follows a December annual roll schedule.
ProShares Ultrashort Bloomberg Crude Oil trades on the ARCA stock market under the symbol SCO.
As of November 4, 2026, SCO stock price climbed to $19.20 with 18,619,758 million shares trading.
SCO has a beta of 1.54, meaning it tends to be more sensitive to market movements. SCO has a correlation of 0.09 to the broad based SPY ETF.
SCO has a market cap of $1.03 billion. This is considered a Small Cap stock.
In the last 3 years, SCO traded as high as $98.06 and as low as $15.26.
SCO has underperformed the market in the last year with a return of -73.1%, while the SPY ETF gained +13.3%. In the last 3 month period, SCO fell short of the market, returning -33.7%, while SPY returned +1.5%. However, in the most recent 2 weeks SCO has outperformed the stock market by returning +15.3%, while SPY returned -0.3%.
SCO support price is $16.47 and resistance is $17.55 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SCO shares will trade within this expected range on the day.