Option chain for Ses Ai Class A (SES): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, SES had 10 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 242 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 144.3% (-1% on the day) and 111 contracts traded.

For the latest figures, see SES options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 144.3% (-1%), volume 111
Dec 18, 2026 (49 days): ATM IV 141.0% (-4%), volume 19
Jan 15, 2027 (77 days): ATM IV 129.8% (+6%), volume 19
Feb 19, 2027 (112 days): ATM IV 127.3% (+1%), volume 9
Mar 19, 2027 (140 days): ATM IV 119.7% (-6%), volume 0
Apr 16, 2027 (168 days): ATM IV 111.7% (+3%), volume 0
May 21, 2027 (203 days): ATM IV 110.2% (+23%), volume 0
Jun 17, 2027 (230 days): ATM IV 127.3% (+1%), volume 0
Jul 16, 2027 (259 days): ATM IV 127.3% (+1%), volume 0
Jan 21, 2028 (448 days): ATM IV 101.9% (-9%), volume 84

Data as of October 30, 2026.

SES Option Chain

Detailed and comprehensive option chain for each expiration listed for SES. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SES options strategy.

▲ Close