Abrdn Physical Gold Shares ETF (SGOL) closed at $36.95 on October 30, 2026, down 3.4% from the previous close, on volume of 2,904,743 shares (30-day average 2,436,985).
Data as of October 30, 2026.
30-Oct-2026
No press releases found.
Gold sinks to one-year low, silver slips below $50 on inflation concerns, tech selloff
Seeking Alpha News (Fri, 30-Oct 5:58 PM ET)
Silver could fall further vs. gold as physical market weakens, Metals Focus says
Seeking Alpha News (Thu, 29-Oct 5:37 PM ET)
Gold little changed after Fed holds rates steady; analyst sees gold sliding to $3,900
Seeking Alpha News (Wed, 28-Oct 5:40 PM ET)
Gold needs to build a floor or face further losses, Standard Chartered’s Cooper says
Seeking Alpha News (Tue, 27-Oct 5:30 PM ET)
Gold futures turn higher as crude oil prices pull back
Seeking Alpha News (Mon, 26-Oct 5:30 PM ET)
abrdn Physical Gold Shares ETF is designed to offer investors a simple cost-efficient and secure way to access the precious metals market. SGOL is intended to provide investors with a return equivalent to movements in the gold spot price less fees.
Abrdn Physical Gold Shares ETF trades on the ARCA stock market under the symbol SGOL.
As of October 30, 2026, SGOL stock price declined to $36.95 with 2,904,743 million shares trading.
SGOL has a beta of 0.76, meaning it tends to be less sensitive to market movements. SGOL has a correlation of 0.15 to the broad based SPY ETF.
SGOL has a market cap of $6.64 billion. This is considered a Mid Cap stock.
In the last 3 years, SGOL traded as high as $52.84 and as low as $18.48.
SGOL has underperformed the market in the last year with a price return of -1.8% while the SPY ETF gained +11.0%. SGOL has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -4.1% and -7.0%, respectively, while the SPY returned +3.9% and -2.1%, respectively.
SGOL support price is $37.86 and resistance is $38.68 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SGOL shares will trade within this expected range on the day.
