ProShares Short S&P500 (SH) closed at $33.83 on November 5, 2026, up 4.4% from the previous close, on volume of 22,158,576 shares (30-day average 9,463,420).
Data as of November 5, 2026.
No press releases found.
Retail investors flee single stocks at fastest pace since COVID crash - Vanda
Seeking Alpha News (Thu, 5-Nov 3:58 PM ET)
From rally to rout: SA analysts weigh in on today's market meltdown
Seeking Alpha News (Thu, 5-Nov 3:26 PM ET)
Nvidia repeating Cisco’s fatal dot-com playbook, George Noble warns
Seeking Alpha News (Thu, 5-Nov 1:50 PM ET)
Goldman Sachs flags 'frozen' institutional buyers amid tech de-risking
Seeking Alpha News (Thu, 5-Nov 1:12 PM ET)
Wall Street's midterm sugar high fades as tech rout wipes out $2T
Seeking Alpha News (Thu, 5-Nov 10:34 AM ET)
Peak earnings? TS Lombard sees three things that could break the run
Seeking Alpha News (Thu, 5-Nov 10:20 AM ET)
CTA positioning in U.S. equities hits lowest level since March, Citadel Securities model shows
Seeking Alpha News (Thu, 5-Nov 8:57 AM ET)
The S&P 500 rises an average of 10% three months after a Dem sweep midterm every time since Truman
Seeking Alpha News (Wed, 4-Nov 2:36 PM ET)
Communication services purge leads 3rd straight week of market outflows: BofA
Seeking Alpha News (Wed, 4-Nov 10:56 AM ET)
S&P 500 negative beta weight tops dot-com bubble - Evercore
Seeking Alpha News (Tue, 3-Nov 12:37 PM ET)
ProShares Short S&P500 seeks daily investment results before fees and expenses that correspond to the inverse (opposite) of the daily performance of the S&P500 Index.
ProShares Short S&P500 trades on the ARCA stock market under the symbol SH.
As of November 5, 2026, SH stock price climbed to $33.83 with 22,158,576 million shares trading.
SH has a beta of -0.99, meaning it tends to be less sensitive to market movements. SH has a correlation of 1.00 to the broad based SPY ETF.
SH has a market cap of $980.68 million. This is considered a Small Cap stock.
In the last 3 years, SH traded as high as $57.56 and as low as $31.64.
SH has underperformed the market in the last year with a return of -4.2%, while SPY returned +9.7%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in SH shares. However, SH has outperformed the market in the last 3 month and 2 week periods, returning +6.3% and +5.5%, while SPY returned -4.7% and -5.2%, respectively. This indicates SH has been having a stronger performance recently.
SH support price is $32.17 and resistance is $32.65 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SH shares will trade within this expected range on the day.
