ProShares Short S&P500 (SH) closed at $32.46 on October 22, 2026, up 1.2% from the previous close, on volume of 11,427,364 shares (30-day average 9,146,923).
Data as of October 22, 2026.
No press releases found.
Stock volatility surge reinstates U.S. Treasurys as hedges - Nomura
Seeking Alpha News (Thu, 22-Oct 3:07 PM ET)
Investors should not own bonds for the next 10 years – Palantir co-founder Joe Lonsdale
Seeking Alpha News (Thu, 22-Oct 2:36 PM ET)
AI bust could trigger 30% S&P 500 plunge, $20T wipeout - TS Lombard
Seeking Alpha News (Thu, 22-Oct 1:04 PM ET)
Hedge funds’ bearish bets near five-year high as squeeze risk builds
Seeking Alpha News (Thu, 22-Oct 9:36 AM ET)
Trick or Treat: Halloween trade opens next week
Seeking Alpha News (Wed, 21-Oct 3:11 PM ET)
Decades of methodological CPI tweaks mask true inflation - Barry Ritholtz
Seeking Alpha News (Wed, 21-Oct 12:55 PM ET)
Sweeps, splits, and selloffs: Wall Street prepares for midterm fallout
Seeking Alpha News (Wed, 21-Oct 11:23 AM ET)
Putin signals yes to trilateral discussions between Russia, Ukraine, and the U.S.
Seeking Alpha News (Wed, 21-Oct 11:18 AM ET)
Investors urged to look past midterms and stay focused on fundamentals, Wells Fargo says
Seeking Alpha News (Wed, 21-Oct 10:56 AM ET)
S&P 500 Sector Rotation Tracker: Energy takes the wheel as tech hits the brakes
Seeking Alpha News (Wed, 21-Oct 10:54 AM ET)
ProShares Short S&P500 seeks daily investment results before fees and expenses that correspond to the inverse (opposite) of the daily performance of the S&P500 Index.
ProShares Short S&P500 trades on the ARCA stock market under the symbol SH.
As of October 22, 2026, SH stock price climbed to $32.46 with 11,427,364 million shares trading.
SH has a beta of -0.99, meaning it tends to be less sensitive to market movements. SH has a correlation of 1.00 to the broad based SPY ETF.
SH has a market cap of $955.57 million. This is considered a Small Cap stock.
In the last 3 years, SH traded as high as $60.80 and as low as $31.64.
SH has underperformed the market in the last year with a return of -8.3%, while the SPY ETF gained +14.9%. In the last 3 month period, SH fell short of the market, returning -0.9%, while SPY returned +2.3%. However, in the most recent 2 weeks SH has outperformed the stock market by returning +2.0%, while SPY returned -1.7%.
SH support price is $31.88 and resistance is $32.26 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SH shares will trade within this expected range on the day.
