ProShares Short S&P500 (SH) closed at $32.94 on November 3, 2026, down 0.3% from the previous close, on volume of 8,981,946 shares (30-day average 9,374,630).
Data as of November 3, 2026.
No press releases found.
S&P 500 negative beta weight tops dot-com bubble - Evercore
Seeking Alpha News (Tue, 3-Nov 12:37 PM ET)
No comparisons between today’s market and the Roaring 20s; you can’t slow down AI – Bill Ackman
Seeking Alpha News (Tue, 3-Nov 10:43 AM ET)
Broad market posts second-widest gap over S&P 500 since 1968 - DC
Seeking Alpha News (Tue, 3-Nov 10:24 AM ET)
Markets are on a six-month timer to a labor chill - Pantheon Macro
Seeking Alpha News (Tue, 3-Nov 9:10 AM ET)
What the midterm elections mean for the economy and investors
Seeking Alpha News (Tue, 3-Nov 6:26 AM ET)
19 midterms, 19 positive 12-month returns: Can the S&P 500 keep its streak alive?
Seeking Alpha News (Tue, 3-Nov 4:39 AM ET)
Tech momentum gauge falls further than in dot-com bust as market leaders stumble
Seeking Alpha News (Tue, 3-Nov 4:35 AM ET)
The Midterm Election Rally: What 19 Election Cycles Reveal About the S&P 500
Seeking Alpha News (Tue, 3-Nov 1:49 AM ET)
October delivers S&P 500 equal-weight stocks' biggest outperformance since 2009
Seeking Alpha News (Mon, 2-Nov 11:37 AM ET)
Hedge funds turn underweight on AI for first time since 2023 - Morgan Stanley
Seeking Alpha News (Mon, 2-Nov 10:20 AM ET)
ProShares Short S&P500 seeks daily investment results before fees and expenses that correspond to the inverse (opposite) of the daily performance of the S&P500 Index.
ProShares Short S&P500 trades on the ARCA stock market under the symbol SH.
As of November 3, 2026, SH stock price declined to $32.94 with 8,981,946 million shares trading.
SH has a beta of -0.99, meaning it tends to be less sensitive to market movements. SH has a correlation of 1.00 to the broad based SPY ETF.
SH has a market cap of $976.29 million. This is considered a Small Cap stock.
In the last 3 years, SH traded as high as $57.56 and as low as $31.64.
SH has underperformed the market in the last year with a return of -5.7%, while the SPY ETF gained +11.7%. In the last 3 month period, SH fell short of the market, returning +0.2%, while SPY returned +1.2%. However, in the most recent 2 weeks SH has outperformed the stock market by returning +1.9%, while SPY returned -1.6%.
SH support price is $32.80 and resistance is $33.26 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SH shares will trade within this expected range on the day.
