Option chain for Shake Shack Class A (SHAK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, SHAK had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 5,388 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 119.1% (+8% on the day) and 270 contracts traded; the busiest was Dec 4, 2026, with 2,249.

For the latest figures, see SHAK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 119.1% (+8%), volume 270
Nov 13, 2026 (11 days): ATM IV 88.3% (+2%), volume 69
Nov 20, 2026 (18 days): ATM IV 75.7% (-0%), volume 141
Nov 27, 2026 (25 days): ATM IV 69.5% (-2%), volume 2,210
Dec 4, 2026 (32 days): ATM IV 64.8% (-0%), volume 2,249
Dec 11, 2026 (39 days): ATM IV 62.1% (-0%), volume 39
Dec 18, 2026 (46 days): ATM IV 59.3% (-3%), volume 70
Jan 15, 2027 (74 days): ATM IV 55.5% (-0%), volume 169
Mar 19, 2027 (137 days): ATM IV 55.6% (+1%), volume 141
Jun 17, 2027 (227 days): ATM IV 54.8% (+4%), volume 16
Sep 17, 2027 (319 days): ATM IV 55.0% (+0%), volume 9
Jan 21, 2028 (445 days): ATM IV 54.5% (-1%), volume 1
Jan 19, 2029 (809 days): ATM IV 53.3% (+0%), volume 4

Data as of November 2, 2026.

SHAK Option Chain

Detailed and comprehensive option chain for each expiration listed for SHAK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SHAK options strategy.

▲ Close