Option chain for Shake Shack Class A (SHAK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SHAK had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,067 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 49.4% (-36% on the day) and 636 contracts traded.

For the latest figures, see SHAK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 49.4% (-36%), volume 636
Nov 13, 2026 (7 days): ATM IV 56.8% (+10%), volume 303
Nov 20, 2026 (14 days): ATM IV 52.5% (-4%), volume 180
Nov 27, 2026 (21 days): ATM IV 55.1% (+6%), volume 106
Dec 4, 2026 (28 days): ATM IV 49.6% (-3%), volume 22
Dec 11, 2026 (35 days): ATM IV 43.9% (-16%), volume 36
Dec 18, 2026 (42 days): ATM IV 47.3% (-3%), volume 571
Dec 24, 2026 (48 days): ATM IV 42.6% (-6%), volume 22
Jan 15, 2027 (70 days): ATM IV 48.2% (+3%), volume 66
Mar 19, 2027 (133 days): ATM IV 51.4% (+1%), volume 69
Jun 17, 2027 (223 days): ATM IV 52.4% (+1%), volume 17
Sep 17, 2027 (315 days): ATM IV 52.8% (+2%), volume 11
Jan 21, 2028 (441 days): ATM IV 52.8% (+0%), volume 25
Jan 19, 2029 (805 days): ATM IV 52.2% (+1%), volume 3

Data as of November 6, 2026.

SHAK Option Chain

Detailed and comprehensive option chain for each expiration listed for SHAK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SHAK options strategy.

▲ Close