Option chain for Shake Shack Class A (SHAK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, SHAK had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,666 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 133.9% (+12% on the day) and 201 contracts traded; the busiest was Nov 27, 2026, with 495.

For the latest figures, see SHAK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 133.9% (+12%), volume 201
Nov 13, 2026 (10 days): ATM IV 92.6% (+5%), volume 35
Nov 20, 2026 (17 days): ATM IV 80.0% (+6%), volume 195
Nov 27, 2026 (24 days): ATM IV 74.2% (+7%), volume 495
Dec 4, 2026 (31 days): ATM IV 67.6% (+4%), volume 483
Dec 11, 2026 (38 days): ATM IV 66.6% (+7%), volume 16
Dec 18, 2026 (45 days): ATM IV 61.0% (+3%), volume 36
Jan 15, 2027 (73 days): ATM IV 56.8% (+2%), volume 66
Mar 19, 2027 (136 days): ATM IV 56.6% (+2%), volume 63
Jun 17, 2027 (226 days): ATM IV 55.8% (+2%), volume 2
Sep 17, 2027 (318 days): ATM IV 55.1% (+0%), volume 0
Jan 21, 2028 (444 days): ATM IV 54.5% (-0%), volume 74
Jan 19, 2029 (808 days): ATM IV 52.8% (-1%), volume 0

Data as of November 3, 2026.

SHAK Option Chain

Detailed and comprehensive option chain for each expiration listed for SHAK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SHAK options strategy.

▲ Close