Option chain for Sharonai Holdings - Class A (SHAZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SHAZ had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 4,483 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 139.6% (-15% on the day) and 3,556 contracts traded.

For the latest figures, see SHAZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 139.6% (-15%), volume 3,556
Dec 18, 2026 (42 days): ATM IV 139.2% (-5%), volume 331
Jan 15, 2027 (70 days): ATM IV 130.3% (-6%), volume 389
Feb 19, 2027 (105 days): ATM IV 129.2% (-0%), volume 42
Mar 19, 2027 (133 days): ATM IV 125.0% (+1%), volume 68
May 21, 2027 (196 days): ATM IV 123.6% (+0%), volume 0
Jun 17, 2027 (223 days): ATM IV 120.6% (-0%), volume 6
Sep 17, 2027 (315 days): ATM IV 118.4% (-1%), volume 32
Jan 21, 2028 (441 days): ATM IV 119.4% (-3%), volume 50
Jan 19, 2029 (805 days): ATM IV 114.7% (-3%), volume 9

Data as of November 6, 2026.

SHAZ Option Chain

Detailed and comprehensive option chain for each expiration listed for SHAZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SHAZ options strategy.

▲ Close