Option chain for Shopify - Class A Subordinate Voting Shares (SHOP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, SHOP had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 14,988 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 49.6% (+1% on the day) and 6,145 contracts traded.
For the latest figures, see SHOP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 49.6% (+1%), volume 6,145
- Nov 6, 2026 (10 days): ATM IV 91.2% (+3%), volume 1,997
- Nov 13, 2026 (17 days): ATM IV 80.7% (+6%), volume 586
- Nov 20, 2026 (24 days): ATM IV 71.4% (-0%), volume 2,146
- Nov 27, 2026 (31 days): ATM IV 68.9% (-1%), volume 229
- Dec 4, 2026 (38 days): ATM IV 67.2% (+2%), volume 78
- Dec 18, 2026 (52 days): ATM IV 60.9% (+1%), volume 590
- Jan 15, 2027 (80 days): ATM IV 56.8% (-0%), volume 623
- Mar 19, 2027 (143 days): ATM IV 57.4% (-3%), volume 261
- Apr 16, 2027 (171 days): ATM IV 55.9% (-4%), volume 494
- Jun 17, 2027 (233 days): ATM IV 57.2% (-2%), volume 686
- Sep 17, 2027 (325 days): ATM IV 58.1% (-2%), volume 102
- Dec 17, 2027 (416 days): ATM IV 57.6% (-1%), volume 83
- Jan 21, 2028 (451 days): ATM IV 57.6% (-1%), volume 161
- Dec 15, 2028 (780 days): ATM IV 57.9% (-2%), volume 726
- Jan 19, 2029 (815 days): ATM IV 57.7% (-1%), volume 81
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for SHOP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SHOP options strategy.
▲ Close
