Option chain for Shopify - Class A Subordinate Voting Shares (SHOP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SHOP had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 31,340 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 45.4% (-40% on the day) and 11,275 contracts traded.
For the latest figures, see SHOP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 45.4% (-40%), volume 11,275
- Nov 13, 2026 (7 days): ATM IV 57.2% (-11%), volume 8,847
- Nov 20, 2026 (14 days): ATM IV 55.8% (-6%), volume 4,657
- Nov 27, 2026 (21 days): ATM IV 54.7% (-7%), volume 336
- Dec 4, 2026 (28 days): ATM IV 53.8% (-3%), volume 467
- Dec 11, 2026 (35 days): ATM IV 53.6% (-5%), volume 296
- Dec 18, 2026 (42 days): ATM IV 54.2% (+0%), volume 2,596
- Dec 24, 2026 (48 days): ATM IV 55.5% (+0%), volume 113
- Jan 15, 2027 (70 days): ATM IV 53.5% (-4%), volume 963
- Mar 19, 2027 (133 days): ATM IV 57.1% (-0%), volume 602
- Apr 16, 2027 (161 days): ATM IV 55.7% (-1%), volume 132
- Jun 17, 2027 (223 days): ATM IV 57.4% (+1%), volume 486
- Sep 17, 2027 (315 days): ATM IV 55.8% (-2%), volume 157
- Dec 17, 2027 (406 days): ATM IV 56.4% (-1%), volume 131
- Jan 21, 2028 (441 days): ATM IV 56.5% (+1%), volume 196
- Dec 15, 2028 (770 days): ATM IV 57.3% (+2%), volume 36
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for SHOP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SHOP options strategy.
▲ Close
