Abrdn Physical Silver Shares ETF (SIVR) closed at $47.47 on November 12, 2026, down 3.3% from the previous close, on volume of 1,771,115 shares (30-day average 2,243,728).
Data as of November 12, 2026.
12-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 4, 2026 | Condor With Calls (Skip Strike) | 20-Nov-2651 : 52 : 59 : 63 C | 2,048 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
No press releases found.
Gold sinks to more than one-year low as Fed rate hike bets boost dollar, Treasury yields
Seeking Alpha News (Thu, 12-Nov 5:40 PM ET)
Gold extends post-election gains as tumbling oil prices ease inflation fears
Seeking Alpha News (Mon, 9-Nov 5:40 PM ET)
abrdn Physical Silver Shares ETF is designed to offer investors a simple cost-efficient and secure way to access the precious metals market. SIVR is intended to provide investors with a return equivalent to movements in the silver spot price less fees.
Abrdn Physical Silver Shares ETF trades on the ARCA stock market under the symbol SIVR.
As of November 12, 2026, SIVR stock price declined to $47.47 with 1,771,115 million shares trading.
SIVR has a beta of 1.94, meaning it tends to be more sensitive to market movements. SIVR has a correlation of 0.19 to the broad based SPY ETF.
SIVR has a market cap of $3.41 billion. This is considered a Mid Cap stock.
In the last 3 years, SIVR traded as high as $115.26 and as low as $21.00.
SIVR has underperformed the market in the last year with a price return of -2.7% while the SPY ETF gained +12.0%. SIVR has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -22.9% and -8.0%, respectively, while the SPY returned -1.5% and -2.0%, respectively.
SIVR support price is $47.84 and resistance is $50.36 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SIVR shares will trade within this expected range on the day.
