Option chain for Skywest (SKYW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, SKYW had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 234 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.4% (-27% on the day) and 174 contracts traded.

For the latest figures, see SKYW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 33.4% (-27%), volume 174
Dec 18, 2026 (49 days): ATM IV 36.7% (-9%), volume 12
Jan 15, 2027 (77 days): ATM IV 38.0% (-2%), volume 4
Apr 16, 2027 (168 days): ATM IV 36.1% (-5%), volume 42
May 21, 2027 (203 days): ATM IV 36.9% (-5%), volume 2

Data as of October 30, 2026.

SKYW Option Chain

Detailed and comprehensive option chain for each expiration listed for SKYW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SKYW options strategy.

▲ Close