iShares Silver Trust

SLV

16.40

+0.17

+1.1%

After Hours:

16.42

+0.02

+0.1%

Stock Price
Open: 16.38
Prev. Close: 16.23
Low/Hi: 16.31 - 16.45
52-Week: 14.85 - 19.71
Volumes
Equity: 5,717,349
90-Day Avg: 7,008,617
Option: 49,036
90-Day Avg: 64,990
Volatility
Today: 15.4
20-Day: 16.7
52-Week: 21.7
30-Day IV: 17.0 +0.1
IV Rank: 0.05 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.5%
Stock Type: ETF | Family: iShares | Category: Commodities Precious Metals

SLV Option Chain

?

Detailed and comprehensive option chain for each expiration listed for SLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
26-May-17 14.4 -0.4% 3,063
02-Jun-17 17.6 -0.5% 8,326
09-Jun-17 17.0 -0.1% 4,601
16-Jun-17 16.8 -1.2% 13,797
23-Jun-17 16.9 -0.1% 606
30-Jun-17 17.3 +3.1% 2,137
07-Jul-17 17.2 -1.4% 359
21-Jul-17 17.7 +0.1% 7,274
18-Aug-17 18.8 +1.3% 2,120
15-Sep-17 19.3 +1.3% 905
29-Sep-17 19.6 +1.0% 296
20-Oct-17 19.8 +1.2% 750
29-Dec-17 20.8 305
19-Jan-18 21.2 +0.5% 3,728
29-Mar-18 21.7 -0.5% 61
18-Jan-19 23.3 -1.0% 708
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details