iShares Silver Trust

SLV

16.81

+0.14

+0.8%

After Hours:

16.81

0.00

0.0%

Stock Price
Open: 16.71
Prev. Close: 16.67
Low/Hi: 16.69 - 16.84
52-Week: 14.09 - 19.71
Volumes
Equity: 5,567,946
90-Day Avg: 8,129,871
Option: 43,261
90-Day Avg: 61,356
Volatility
Today: 10.0
20-Day: 18.8
52-Week: 23.2
30-Day IV: 17.5 -0.2
IV Rank: 0.01 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.5%
Stock Type: ETF | Family: iShares | Category: Commodities Precious Metals

SLV Option Chain

?

Detailed and comprehensive option chain for each expiration listed for SLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Loading Option Chain...

Option Root:SLV

Root Exp IV Chg Volume
SLV 24-Mar-17 76.6 +412% 3,368
SLV 31-Mar-17 18.0 +2% 8,405
SLV 07-Apr-17 17.6 9,435
SLV 13-Apr-17 17.5 405
SLV 21-Apr-17 17.4 -1% 6,922
SLV 28-Apr-17 18.0 -1% 1,136
SLV 05-May-17 18.5 210
SLV 19-May-17 19.2 -2% 3,969
SLV 16-Jun-17 19.8 -1% 642
SLV 30-Jun-17 20.2 -1% 271
SLV 21-Jul-17 20.5 -1% 748
SLV 29-Sep-17 21.6 285
SLV 20-Oct-17 21.8 4,221
SLV 29-Dec-17 22.7 +1% 68
SLV 19-Jan-18 23.0 2,443
SLV 18-Jan-19 24.3 -1% 733