iShares Silver Trust

SLV

15.50

+0.14

+0.9%

After Hours:

15.51

+0.01

+0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 15.42
Prev. Close: 15.36
Low/Hi: 15.38 - 15.52
52-Week: 14.44 - 17.14
Volumes
Equity: 7,685,662
90-Day Avg: 8,150,394
Option: 41,639
90-Day Avg: 56,592
Volatility
Todays Stock Vol: 10.3
20-Day (HV): 13.6
52-Week (HV): 16.5
30-Day IV: 16.2 -0.2
IV Pct Rank: 14% Subdued
Fundamental
Div. Yield:
Net Expense Ratio: 0.5%
Stock Info
Type: ETF
Family: iShares
Category: Commodities Precious Metals

SLV Option Chain

?

SLV Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for SLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

22-Jun-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
22-Jun-18 20.0 +17.1% 8,112
29-Jun-18 14.9 -9.9% 5,783
06-Jul-18 16.3 -3.9% 2,583
13-Jul-18 16.5 +0.1% 642
20-Jul-18 16.2 -1.0% 8,081
27-Jul-18 16.2 +0.6% 758
03-Aug-18 16.5 +0.5% 404
17-Aug-18 16.7 +1.8% 5,218
21-Sep-18 17.2 +0.9% 608
28-Sep-18 17.2 +0.8% 3,165
19-Oct-18 17.5 +1.1% 582
31-Dec-18 17.9 +0.2% 953
18-Jan-19 18.1 +0.9% 2,697
29-Mar-19 18.3 -0.2% 365
17-Jan-20 19.8 +0.5% 1,688
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...