iShares Silver Trust

SLV

15.58

-0.02

-0.1%

Premarket:

15.48

-0.10

-0.6%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 15.66
Prev. Close: 15.60
Low/Hi: 15.54 - 15.67
52-Week: 14.44 - 19.71
Volumes
Equity: 5,812,744
90-Day Avg: 7,097,775
Option: 32,063
90-Day Avg: 62,672
Volatility
Today: 9.9
20-Day: 20.3
52-Week: 20.3
30-Day IV: 17.9 +0.0
IV Pct Rank: 18% Subdued
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.5%
Stock Type: ETF
Family: iShares
Category: Commodities Precious Metals
Stock Type: ETF | Family: iShares | Category: Commodities Precious Metals

SLV Option Chain

?

Detailed and comprehensive option chain for each expiration listed for SLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
28-Jul-17 16.9 -3.7% 4,997
04-Aug-17 17.3 -1.3% 2,586
11-Aug-17 17.6 -1.9% 924
18-Aug-17 17.8 -0.6% 4,929
25-Aug-17 17.9 -0.7% 346
01-Sep-17 18.2 -0.4% 282
15-Sep-17 18.4 -0.4% 7,044
29-Sep-17 19.1 -0.8% 925
20-Oct-17 19.3 -0.6% 1,731
17-Nov-17 19.8 219
29-Dec-17 20.4 -0.4% 622
19-Jan-18 20.7 +0.2% 3,395
29-Mar-18 21.1 -0.7% 1,218
20-Apr-18 21.3 +0.1% 222
29-Jun-18 21.6 +0.1% 150
18-Jan-19 22.5 -0.3% 1,494
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details