iShares Silver Trust

SLV

16.08

-0.09

-0.6%

After Hours:

16.09

+0.01

+0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 16.10
Prev. Close: 16.17
Low/Hi: 16.05 - 16.18
52-Week: 14.44 - 17.59
Volumes
Equity: 2,423,826
90-Day Avg: 7,090,924
Option: 22,251
90-Day Avg: 46,350
Volatility
Todays Stock Vol: 8.6
20-Day (HV): 17.6
52-Week (HV): 18.1
30-Day IV: 17.0 +0.3
IV Pct Rank: 10% Subdued
Fundamental
Div. Yield:
Net Expense Ratio: 0.5%
Stock Info
Type: ETF
Family: iShares
Category: Commodities Precious Metals

SLV Option Chain

?

SLV Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for SLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
24-Nov-17 17.4 +85.5% 1,812
01-Dec-17 16.4 -1.7% 4,948
08-Dec-17 17.0 +0.3% 1,851
15-Dec-17 17.1 +2.2% 2,225
22-Dec-17 17.0 +1.6% 1,631
29-Dec-17 17.1 +0.7% 2,467
05-Jan-18 17.1 +1.4% 87
19-Jan-18 17.6 +0.4% 2,440
16-Feb-18 17.8 +1.3% 2,380
16-Mar-18 18.3 +0.4% 1,583
29-Mar-18 18.7 +0.2% 95
20-Apr-18 19.1 +0.5% 112
29-Jun-18 20.1 -0.2% 81
20-Jul-18 20.2 +0.2% 178
28-Sep-18 21.0 +0.9% 6
18-Jan-19 21.9 +0.3% 266
17-Jan-20 23.6 -0.1% 89
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details