iShares Silver Trust

SLV

15.66

+0.12

+0.8%

Premarket:

15.64

-0.02

-0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 15.63
Prev. Close: 15.54
Low/Hi: 15.60 - 15.74
52-Week: 14.44 - 17.59
Volumes
Equity: 5,645,720
90-Day Avg: 8,247,311
Option: 43,785
90-Day Avg: 54,373
Volatility
Todays Stock Vol: 11.5
20-Day (HV): 18.6
52-Week (HV): 16.9
30-Day IV: 17.3 -0.5
IV Pct Rank: 39% Subdued
Fundamental
Div. Yield:
Net Expense Ratio: 0.5%
Stock Info
Type: ETF
Family: iShares
Category: Commodities Precious Metals

SLV Option Chain

?

SLV Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for SLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
23-Feb-18 22.1 +11.0% 2,900
02-Mar-18 17.8 +2.1% 1,601
09-Mar-18 17.5 -3.0% 3,227
16-Mar-18 17.5 -3.0% 3,408
23-Mar-18 17.3 -2.6% 1,820
29-Mar-18 17.8 -2.3% 329
06-Apr-18 17.8 162
20-Apr-18 17.9 -2.9% 2,240
18-May-18 18.2 -2.7% 10,626
15-Jun-18 18.5 -2.1% 403
29-Jun-18 18.8 -1.9% 5,114
20-Jul-18 18.7 -1.9% 723
28-Sep-18 19.4 -0.6% 1,602
19-Oct-18 19.4 -1.5% 155
31-Dec-18 20.0 -0.6% 1,615
18-Jan-19 20.0 -1.6% 1,815
17-Jan-20 22.7 +0.6% 5,457
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon