iShares Silver Trust

SLV

16.98

-0.04

-0.2%

After Hours:

17.05

+0.07

+0.4%

Stock Price
Open: 16.84
Prev. Close: 17.02
Low/Hi: 16.79 - 16.99
52-Week: 14.85 - 19.71
Volumes
Equity: 6,878,944
90-Day Avg: 7,109,049
Option: 58,921
90-Day Avg: 60,674
Volatility
Today: 19.9
20-Day: 15.2
52-Week: 22.3
30-Day IV: 17.0 -2.9
IV Rank: 0.02 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.5%
Stock Type: ETF | Family: iShares | Category: Commodities Precious Metals

SLV Option Chain

?

Detailed and comprehensive option chain for each expiration listed for SLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
28-Apr-17 17.0 -28.4% 13,176
05-May-17 17.2 -19.6% 13,148
12-May-17 17.2 -18.1% 1,007
19-May-17 16.9 -15.0% 10,995
26-May-17 17.2 -12.9% 524
02-Jun-17 17.7 -9.0% 693
16-Jun-17 17.8 -11.5% 3,443
30-Jun-17 18.1 -8.3% 231
21-Jul-17 18.5 -7.5% 4,277
18-Aug-17 19.3 610
29-Sep-17 20.2 -4.4% 1,090
20-Oct-17 20.5 -4.1% 355
29-Dec-17 21.6 -2.6% 245
19-Jan-18 21.8 -3.5% 7,950
29-Mar-18 22.0 -4.8% 15
18-Jan-19 23.3 -2.6% 1,162
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details