iShares Silver Trust

SLV

17.40

+0.16

+0.9%

After Hours:

17.40

0.00

0.0%

Stock Price
Open: 17.37
Prev. Close: 17.24
Low/Hi: 17.29 - 17.45
52-Week: 13.97 - 19.71
Volumes
Equity: 7,971,866
90-Day Avg: 8,534,091
Option: 114,173
90-Day Avg: 60,565
Volatility
Today: 13.2
20-Day: 17.4
52-Week: 23.8
30-Day IV: 18.8 -0.1
IV Rank: 0.00 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.5%
Stock Type: ETF | Family: iShares | Category: Commodities Precious Metals

SLV Option Chain

?
Detailed and comprehensive option chain for each expiration listed for SLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.
Loading Option Chain...

Option Root:SLV

Root Exp IV Chg Volume
SLV 24-Feb-17 18.3 -2% 3,943
SLV 03-Mar-17 17.9 +1% 21,948
SLV 10-Mar-17 18.2 -1% 3,467
SLV 17-Mar-17 18.6 -1% 12,790
SLV 24-Mar-17 18.7 677
SLV 31-Mar-17 18.9 -1% 18,317
SLV 07-Apr-17 19.3 +1% 246
SLV 21-Apr-17 19.3 5,573
SLV 19-May-17 21.2 2,377
SLV 16-Jun-17 22.0 +2% 516
SLV 30-Jun-17 22.0 20,332
SLV 21-Jul-17 22.4 1,151
SLV 29-Sep-17 23.5 744
SLV 20-Oct-17 23.9 14,670
SLV 29-Dec-17 24.7 119
SLV 19-Jan-18 25.3 4,830
SLV 18-Jan-19 26.8 2,473