iShares Silver Trust

SLV

15.61

-0.15

-1.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 15.62
Prev. Close: 15.76
Low/Hi: 15.55 - 15.64
52-Week: 14.44 - 17.14
Volumes
Equity: 6,278,606
90-Day Avg: 8,588,400
Option: 86,427
90-Day Avg: 61,155
Volatility
Todays Stock Vol: 14.6
20-Day (HV): 17.0
52-Week (HV): 16.8
30-Day IV: 17.1 -0.4
IV Pct Rank: 18% Subdued
Fundamental
Div. Yield:
Net Expense Ratio: 0.5%
Stock Info
Type: ETF
Family: iShares
Category: Commodities Precious Metals

SLV Option Chain

?

SLV Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for SLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
27-Apr-18 18.9 +1.8% 3,733
04-May-18 17.6 -2.4% 1,745
11-May-18 17.3 -1.0% 767
18-May-18 17.3 -1.0% 4,431
25-May-18 17.1 -2.5% 3,029
01-Jun-18 17.2 -3.1% 609
15-Jun-18 17.6 -1.4% 16,293
29-Jun-18 18.1 +0.7% 3,788
20-Jul-18 18.4 +2.8% 13,705
17-Aug-18 18.7 +2.7% 24,331
28-Sep-18 18.9 +2.3% 5,599
19-Oct-18 18.8 +1.6% 1,001
31-Dec-18 19.3 +1.6% 401
18-Jan-19 19.3 +1.0% 2,770
29-Mar-19 19.3 +0.4% 44
17-Jan-20 21.3 +0.8% 1,034
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon