iShares Silver Trust

SLV

16.19

-0.17

-1.0%

After Hours:

16.21

+0.02

+0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 16.31
Prev. Close: 16.36
Low/Hi: 16.03 - 16.43
52-Week: 14.44 - 19.05
Volumes
Equity: 10,507,390
90-Day Avg: 7,150,556
Option: 57,591
90-Day Avg: 58,083
Volatility
Todays Stock Vol: 20.9
20-Day (HV): 16.1
52-Week (HV): 19.5
30-Day IV: 17.4 -0.6
IV Pct Rank: 14% Subdued
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.5%
Stock Type: ETF
Family: iShares
Category: Commodities Precious Metals
Stock Type: ETF | Family: iShares | Category: Commodities Precious Metals

SLV Option Chain

?

SLV Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for SLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
22-Sep-17 19.7 -5.7% 7,912
29-Sep-17 18.4 -3.8% 4,889
06-Oct-17 18.2 -0.5% 13,428
13-Oct-17 17.7 -2.6% 1,920
20-Oct-17 17.4 -3.3% 11,898
27-Oct-17 17.6 -1.3% 769
17-Nov-17 18.0 -2.3% 4,931
15-Dec-17 19.2 -1.8% 1,420
29-Dec-17 19.4 -1.5% 1,124
19-Jan-18 20.0 -0.6% 6,248
29-Mar-18 20.9 +0.2% 261
20-Apr-18 21.1 -0.3% 481
29-Jun-18 21.6 -0.1% 389
20-Jul-18 21.3 -2.7% 25
18-Jan-19 23.2 +0.6% 1,662
17-Jan-20 23.7 -1.7% 234
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details