Option chain for Simply Good Foods Company (SMPL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, SMPL had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 13 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 49.5% (+4% on the day) and 5 contracts traded; the busiest was Dec 18, 2026, with 6.

For the latest figures, see SMPL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 49.5% (+4%), volume 5
Dec 18, 2026 (49 days): ATM IV 41.9% (-6%), volume 6
Feb 19, 2027 (112 days): ATM IV 42.8% (-19%), volume 2
May 21, 2027 (203 days): ATM IV 35.7% (-26%), volume 0

Data as of October 30, 2026.

SMPL Option Chain

Detailed and comprehensive option chain for each expiration listed for SMPL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SMPL options strategy.

▲ Close