SMX (Security Matters) Public Limited Company - (SMX) closed at $1.76 on November 6, 2026, up 34.4% from the previous close, on volume of 1,235,458 shares (30-day average 669,927).
Data as of November 6, 2026.
Plastic Recycling has a New Passport; SMX is the Stamp
ACCESS Newswire (Fri, 6-Nov 9:15 AM ET)
SMX: Plastic Recycling is no Longer a Favor; it's a Must
ACCESS Newswire (Fri, 6-Nov 8:45 AM ET)
MADE in America is Great Again; SMX has the Proof
ACCESS Newswire (Fri, 6-Nov 8:15 AM ET)
Good Intentions Don't Count; Measured Plastic Does
ACCESS Newswire (Thu, 5-Nov 10:30 AM ET)
SMX is Proving "Made in America" is Great Again
ACCESS Newswire (Thu, 5-Nov 10:00 AM ET)
The Age of Parity Has a Passport; SMX Has the Stamp
ACCESS Newswire (Wed, 4-Nov 8:00 PM ET)
SMX Announces November 27 Annual General Meeting and Shareholder Proposals
TipRanks (Wed, 4-Nov 6:20 PM ET)
SMX Announces November 9 Effective Date for 2.8-for-1 Reverse Stock Split
TipRanks (Wed, 4-Nov 2:47 PM ET)
SMX Technology Helping Prove "Made in America" is Great Again
ACCESS Newswire (Wed, 4-Nov 2:00 PM ET)
SMX -- Good Intentions Don't Count; Measured Plastic Does
ACCESS Newswire (Wed, 4-Nov 1:30 PM ET)
SMX (Security Matters) PLC provides one solution to solve both authentication and track and trace challenges in order to uphold supply chain integrity and provide quality assurance and brand accountability to producers of goods. Its technology works as a track and trace system using a marker, a reader, and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer.
SMX (Security Matters) Public Limited Company - trades on the NASDAQ stock market under the symbol SMX.
As of November 6, 2026, SMX stock price climbed to $1.76 with 1,235,458 million shares trading.
SMX has a beta of 10.59, meaning it tends to be more sensitive to market movements. SMX has a correlation of 0.08 to the broad based SPY ETF.
SMX has a market cap of $1.72 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, SMX traded as high as $30,577,820,000.00 and as low as $1.15.
SMX has underperformed the market in the last year with a return of -99.9%, while the SPY ETF gained +10.8%. In the last 3 month period, SMX fell short of the market, returning -89.5%, while SPY returned -4.1%. However, in the most recent 2 weeks SMX has outperformed the stock market by returning +0.6%, while SPY returned -3.2%.
SMX support price is $1.09 and resistance is $1.53 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SMX shares will trade within this expected range on the day.