Option chain for Southern Company (SO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, SO had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 3,881 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 40.2% (+0% on the day) and 1,647 contracts traded.
For the latest figures, see SO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 40.2% (+0%), volume 1,647
- Nov 13, 2026 (10 days): ATM IV 35.1% (+19%), volume 95
- Nov 20, 2026 (17 days): ATM IV 28.2% (+7%), volume 375
- Nov 27, 2026 (24 days): ATM IV 26.4% (+5%), volume 19
- Dec 4, 2026 (31 days): ATM IV 22.8% (-5%), volume 3
- Dec 11, 2026 (38 days): ATM IV 23.6% (+1%), volume 1
- Dec 18, 2026 (45 days): ATM IV 22.6% (+4%), volume 1,254
- Jan 15, 2027 (73 days): ATM IV 21.5% (+1%), volume 127
- Feb 19, 2027 (108 days): ATM IV 21.5% (+0%), volume 30
- Mar 19, 2027 (136 days): ATM IV 21.9% (+2%), volume 52
- May 21, 2027 (199 days): ATM IV 22.3% (+5%), volume 7
- Jun 17, 2027 (226 days): ATM IV 21.7% (+3%), volume 19
- Sep 17, 2027 (318 days): ATM IV 20.8% (-1%), volume 20
- Dec 17, 2027 (409 days): ATM IV 21.5% (-0%), volume 4
- Jan 21, 2028 (444 days): ATM IV 22.0% (+4%), volume 41
- Jan 19, 2029 (808 days): ATM IV 19.6% (+5%), volume 187
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for SO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SO options strategy.
▲ Close
