Option chain for Sofi Technologies (SOFI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, SOFI had 18 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 475,762 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 53.3% (+25% on the day) and 134,377 contracts traded.
For the latest figures, see SOFI options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 53.3% (+25%), volume 134,377
- Nov 6, 2026 (7 days): ATM IV 49.6% (+13%), volume 104,416
- Nov 13, 2026 (14 days): ATM IV 48.6% (+12%), volume 19,199
- Nov 20, 2026 (21 days): ATM IV 48.7% (+13%), volume 38,290
- Nov 27, 2026 (28 days): ATM IV 46.6% (+10%), volume 13,175
- Dec 4, 2026 (35 days): ATM IV 46.5% (+9%), volume 20,326
- Dec 11, 2026 (42 days): ATM IV 46.5% (+8%), volume 2,942
- Dec 18, 2026 (49 days): ATM IV 46.6% (+8%), volume 59,989
- Jan 15, 2027 (77 days): ATM IV 47.6% (+7%), volume 31,355
- Mar 19, 2027 (140 days): ATM IV 50.1% (+4%), volume 17,520
- Apr 16, 2027 (168 days): ATM IV 49.6% (+4%), volume 5,889
- Jun 17, 2027 (230 days): ATM IV 49.8% (-0%), volume 7,693
- Sep 17, 2027 (322 days): ATM IV 51.2% (+2%), volume 4,016
- Dec 17, 2027 (413 days): ATM IV 53.3% (+4%), volume 2,354
- Jan 21, 2028 (448 days): ATM IV 52.6% (+2%), volume 6,034
- Jun 16, 2028 (595 days): ATM IV 53.3% (+1%), volume 3,407
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for SOFI. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SOFI options strategy.
▲ Close
