Option chain for Sofi Technologies (SOFI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SOFI had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 439,675 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 58.1% (-19% on the day) and 94,999 contracts traded; the busiest was Dec 18, 2026, with 115,076.
For the latest figures, see SOFI options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 58.1% (-19%), volume 94,999
- Nov 13, 2026 (7 days): ATM IV 55.9% (-14%), volume 73,739
- Nov 20, 2026 (14 days): ATM IV 54.1% (-11%), volume 32,168
- Nov 27, 2026 (21 days): ATM IV 52.8% (-9%), volume 6,293
- Dec 4, 2026 (28 days): ATM IV 52.2% (-8%), volume 5,955
- Dec 11, 2026 (35 days): ATM IV 51.6% (-7%), volume 3,888
- Dec 18, 2026 (42 days): ATM IV 51.1% (-7%), volume 115,076
- Dec 24, 2026 (48 days): ATM IV 50.6% (-6%), volume 1,150
- Jan 15, 2027 (70 days): ATM IV 51.5% (-4%), volume 77,560
- Mar 19, 2027 (133 days): ATM IV 53.6% (-2%), volume 6,936
- Apr 16, 2027 (161 days): ATM IV 53.6% (-4%), volume 2,399
- Jun 17, 2027 (223 days): ATM IV 54.6% (+0%), volume 3,031
- Sep 17, 2027 (315 days): ATM IV 54.2% (-2%), volume 3,766
- Dec 17, 2027 (406 days): ATM IV 54.7% (-1%), volume 1,715
- Jan 21, 2028 (441 days): ATM IV 54.5% (-1%), volume 2,877
- Jun 16, 2028 (588 days): ATM IV 54.9% (-1%), volume 4,315
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for SOFI. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SOFI options strategy.
▲ Close
