Sound Group - American Depositary Shares (SOGP) closed at $10.75 on November 3, 2026, down 3.6% from the previous close, on volume of 3,687 shares (30-day average 8,531).
Data as of November 3, 2026.
3-Nov-2026
Sound Group Inc. Reports Unaudited Financial Results for the First Half 2026
Globe Newswire (Wed, 26-Aug 7:00 AM ET)
Sound Group’s AI Focus Drives 47% Revenue Growth and Expands Global Presence
Market Chameleon (Mon, 12-Jan 5:28 AM ET)
Sound Group’s AI-Powered Strategy Delivers 47% Revenue Growth and Global Momentum in 2025
Market Chameleon (Mon, 12-Jan 4:13 AM ET)
Sound Group CEO’s Recent Share Purchase Signals Long-Term Confidence Amid Expanding AI Ambitions
Market Chameleon (Wed, 15-Oct 5:37 AM ET)
Sound Group Inc is a world-wide, AI-powered audio company on a mission to help people connect and live happier. The group is leveraging its voice AI technologies and deep expertise in audio interaction. It is building a diverse ecosystem of intelligent audio products that caters to an overall user base. By integrating technology, products, and real-world data within a user-centric ecosystem, the Company generates a powerful growth flywheel that drives continuous innovation and accelerates world-wide expansion. Geographically, the group derives all its revenue from the PRC.
Sound Group - American Depositary Shares trades on the NASDAQ stock market under the symbol SOGP.
As of November 3, 2026, SOGP stock price declined to $10.75 with 3,687 million shares trading.
SOGP has a market cap of $44.72 million. This is considered a Sub-Micro Cap stock.
SOGP has underperformed the market in the last year with a return of -21.0%, while the SPY ETF gained +11.7%. In the last 3 month period, SOGP fell short of the market, returning -10.7%, while SPY returned +1.2%. However, in the most recent 2 weeks SOGP has outperformed the stock market by returning +9.1%, while SPY returned -1.6%.
SOGP support price is $10.41 and resistance is $11.89 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SOGP shares will trade within this expected range on the day.