Sound Group - American Depositary Shares (SOGP) closed at $11.16 on October 30, 2026, down 0.4% from the previous close, on volume of 5,269 shares (30-day average 7,683).
Data as of October 30, 2026.
30-Oct-2026
Market Chameleon (Wed, 26-Aug 4:32 AM ET)
Sound Group Inc. Reports Unaudited Financial Results for the First Half 2026
Globe Newswire (Wed, 26-Aug 7:00 AM ET)
SOGP Announces $5 Million Special Dividend—A Reward for Shareholder Loyalty Amid AI Growth
Market Chameleon (Tue, 31-Mar 3:06 AM ET)
Sound Group’s AI Focus Drives 47% Revenue Growth and Expands Global Presence
Market Chameleon (Mon, 12-Jan 5:28 AM ET)
Sound Group Inc is a world-wide, AI-powered audio company on a mission to help people connect and live happier. The group is leveraging its voice AI technologies and deep expertise in audio interaction. It is building a diverse ecosystem of intelligent audio products that caters to an overall user base. By integrating technology, products, and real-world data within a user-centric ecosystem, the Company generates a powerful growth flywheel that drives continuous innovation and accelerates world-wide expansion. Geographically, the group derives all its revenue from the PRC.
Sound Group - American Depositary Shares trades on the NASDAQ stock market under the symbol SOGP.
As of October 30, 2026, SOGP stock price declined to $11.16 with 5,269 million shares trading.
SOGP has a market cap of $46.43 million. This is considered a Sub-Micro Cap stock.
SOGP has underperformed the market in the last year with a return of -17.8%, while the SPY ETF gained +12.3%. In the last 3 month period, SOGP fell short of the market, returning -6.6%, while SPY returned +2.1%. However, in the most recent 2 weeks SOGP has outperformed the stock market by returning +13.5%, while SPY returned -1.0%.
SOGP support price is $10.50 and resistance is $11.90 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SOGP shares will trade within this expected range on the day.
