Option chain for Sony Group American Depositary Shares (SONY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SONY had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,875 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 64.5% (+30% on the day) and 2,648 contracts traded.

For the latest figures, see SONY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 64.5% (+30%), volume 2,648
Nov 13, 2026 (7 days): ATM IV 33.0% (-1%), volume 449
Nov 20, 2026 (14 days): ATM IV 34.5% (+9%), volume 206
Nov 27, 2026 (21 days): ATM IV 29.1% (-5%), volume 27
Dec 4, 2026 (28 days): ATM IV 31.2% (+5%), volume 36
Dec 11, 2026 (35 days): ATM IV 28.4% (+4%), volume 54
Dec 18, 2026 (42 days): ATM IV 30.0% (-1%), volume 1,412
Dec 24, 2026 (48 days): ATM IV 30.1% (+91%), volume 4
Jan 15, 2027 (70 days): ATM IV 28.2% (-2%), volume 508
Mar 19, 2027 (133 days): ATM IV 30.9% (-1%), volume 405
Apr 16, 2027 (161 days): ATM IV 31.5% (+4%), volume 98
Jun 17, 2027 (223 days): ATM IV 31.2% (-0%), volume 500
Jul 16, 2027 (252 days): ATM IV 32.6% (+2%), volume 58
Jan 21, 2028 (441 days): ATM IV 27.9% (-10%), volume 448
Jan 19, 2029 (805 days): ATM IV 34.1% (-1%), volume 22

Data as of November 6, 2026.

SONY Option Chain

Detailed and comprehensive option chain for each expiration listed for SONY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SONY options strategy.

▲ Close