Option chain for Safe Pro Group (SPAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, SPAI had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 0 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 84.3% (+2% on the day) and 0 contracts traded.

For the latest figures, see SPAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 84.3% (+2%), volume 0
Dec 18, 2026 (49 days): ATM IV 69.5% (-16%), volume 0
Jan 15, 2027 (77 days): ATM IV 72.3% (-6%), volume 0
Mar 19, 2027 (140 days): ATM IV 75.6% (+5%), volume 0
Jun 17, 2027 (230 days): ATM IV 72.9% (-4%), volume 0

Data as of October 30, 2026.

SPAI Option Chain

Detailed and comprehensive option chain for each expiration listed for SPAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPAI options strategy.

▲ Close