Option chain for Safe Pro Group (SPAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, SPAI had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 89 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 94.2% (-3% on the day) and 0 contracts traded; the busiest was Jan 15, 2027, with 49.

For the latest figures, see SPAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 94.2% (-3%), volume 0
Dec 18, 2026 (43 days): ATM IV 69.9% (+13%), volume 14
Jan 15, 2027 (71 days): ATM IV 71.4% (+3%), volume 49
Mar 19, 2027 (134 days): ATM IV 88.1% (+20%), volume 24
Jun 17, 2027 (224 days): ATM IV 73.7% (-3%), volume 2

Data as of November 5, 2026.

SPAI Option Chain

Detailed and comprehensive option chain for each expiration listed for SPAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPAI options strategy.

▲ Close