Option chain for Tradr 2X Short Spacex Daily ETF (SPCG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SPCG had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 1,875 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 132.1% (-11% on the day) and 1,806 contracts traded.

For the latest figures, see SPCG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 132.1% (-11%), volume 1,806
Dec 18, 2026 (42 days): ATM IV 124.4% (-3%), volume 69
Mar 19, 2027 (133 days): ATM IV 120.5% (+0%), volume 0
Jun 17, 2027 (223 days): ATM IV 117.9% (-1%), volume 0

Data as of November 6, 2026.

SPCG Option Chain

Detailed and comprehensive option chain for each expiration listed for SPCG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPCG options strategy.

▲ Close