Option chain for Tradr 2X Short Spacex Daily ETF (SPCG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, SPCG had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 197 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 100.1% (-12% on the day) and 191 contracts traded.

For the latest figures, see SPCG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 100.1% (-12%), volume 191
Dec 18, 2026 (58 days): ATM IV 98.0% (-7%), volume 4
Mar 19, 2027 (149 days): ATM IV 102.6% (-1%), volume 2
Jun 17, 2027 (239 days): ATM IV 108.3% (+6%), volume 0

Data as of October 21, 2026.

SPCG Option Chain

Detailed and comprehensive option chain for each expiration listed for SPCG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPCG options strategy.

▲ Close