Option chain for Spacex (SPCX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, SPCX had 25 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 1,365,059 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 62.4% (-4% on the day) and 672,552 contracts traded.
For the latest figures, see SPCX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 62.4% (-4%), volume 672,552
- Oct 26, 2026 (3 days): ATM IV 58.0% (-11%), volume 151,224
- Oct 28, 2026 (5 days): ATM IV 53.9% (-11%), volume 55,426
- Oct 30, 2026 (7 days): ATM IV 51.8% (-9%), volume 185,216
- Nov 2, 2026 (10 days): ATM IV 52.8% (-6%), volume 6,816
- Nov 4, 2026 (12 days): ATM IV 52.9% (-9%), volume 3,485
- Nov 6, 2026 (14 days): ATM IV 52.7% (-7%), volume 30,613
- Nov 13, 2026 (21 days): ATM IV 52.5% (-4%), volume 12,726
- Nov 20, 2026 (28 days): ATM IV 51.9% (-4%), volume 61,789
- Nov 27, 2026 (35 days): ATM IV 50.8% (-3%), volume 9,246
- Dec 4, 2026 (42 days): ATM IV 50.9% (-4%), volume 2,880
- Dec 18, 2026 (56 days): ATM IV 51.4% (-2%), volume 68,099
- Jan 15, 2027 (84 days): ATM IV 51.1% (-1%), volume 25,978
- Feb 19, 2027 (119 days): ATM IV 53.3% (+0%), volume 20,231
- Mar 19, 2027 (147 days): ATM IV 52.9% (+0%), volume 6,773
- Apr 16, 2027 (175 days): ATM IV 52.3% (+0%), volume 3,190
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for SPCX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPCX options strategy.
▲ Close
