Option chain for Spacex (SPCX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, SPCX had 26 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 1,409,339 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 45.8% (+1% on the day) and 475,673 contracts traded.
For the latest figures, see SPCX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 45.8% (+1%), volume 475,673
- Nov 2, 2026 (3 days): ATM IV 61.9% (+29%), volume 157,886
- Nov 4, 2026 (5 days): ATM IV 63.4% (+27%), volume 57,716
- Nov 6, 2026 (7 days): ATM IV 59.9% (+22%), volume 199,899
- Nov 9, 2026 (10 days): ATM IV 59.5% (+21%), volume 6,033
- Nov 11, 2026 (12 days): ATM IV 58.0% (+15%), volume 2,639
- Nov 13, 2026 (14 days): ATM IV 56.0% (+14%), volume 33,981
- Nov 20, 2026 (21 days): ATM IV 56.0% (+13%), volume 110,974
- Nov 27, 2026 (28 days): ATM IV 54.6% (+12%), volume 20,444
- Dec 4, 2026 (35 days): ATM IV 54.2% (+12%), volume 10,759
- Dec 11, 2026 (42 days): ATM IV 53.6% (+15%), volume 2,569
- Dec 18, 2026 (49 days): ATM IV 53.6% (+10%), volume 97,662
- Jan 15, 2027 (77 days): ATM IV 53.0% (+9%), volume 79,209
- Feb 19, 2027 (112 days): ATM IV 54.8% (+8%), volume 17,604
- Mar 19, 2027 (140 days): ATM IV 53.8% (+7%), volume 30,279
- Apr 16, 2027 (168 days): ATM IV 53.4% (+7%), volume 6,179
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for SPCX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPCX options strategy.
▲ Close
