Spire Global Class A (SPIR) closed at $9.97 on November 11, 2026, up 6.6% from the previous close, on volume of 720,004 shares (30-day average 508,307).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 15, 2026 | Diagonal Double Put Spread | 16-Oct-269 : 11 P|20-Nov-267 : 8 P | 1,152 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Spire GAAP EPS of -$0.52 misses by $0.17, revenue of $18M misses by $2.58M
Seeking Alpha News (Tue, 10-Nov 4:23 PM ET)
Spire Global Announces Third Quarter 2026 Results, Achieving 42% Year-Over-Year Revenue Growth
Business Wire (Tue, 10-Nov 4:05 PM ET)
Here are the major earnings after the close Tuesday
Seeking Alpha News (Tue, 10-Nov 10:00 AM ET)
Spire Q3 2026 Earnings Preview
Seeking Alpha News (Mon, 9-Nov 5:35 PM ET)
Spire Global Schedules Third Quarter 2026 Results Conference Call
Business Wire (Tue, 27-Oct 4:05 PM ET)
Spire Global Launches First Three Satellites Built at U.S. Manufacturing Facility
Business Wire (Fri, 2-Oct 6:45 AM ET)
Business Wire (Tue, 22-Sep 4:05 PM ET)
Business Wire (Wed, 26-Aug 4:05 PM ET)
Business Wire (Tue, 25-Aug 6:45 AM ET)
Spire Global Awarded $3.7 Million NOAA Contract for Satellite Weather Data
Business Wire (Fri, 14-Aug 6:45 AM ET)
Spire Global Inc provides space-based data, analytics, and space services, offering datasets and insights about Earth to support decision-making. It builds, owns, and operates a constellation of nanosatellites that observe the Earth in real time using radio frequency (RF) technology. Additionally, it offers Space Services solutions that allow customers to deploy and scale their own satellite constellations using its platform, ground station network, manufacturing facilities, and launch partnerships. The company derives revenue from providing data, insights and access to its cloud-based technology platform sold on a subscription basis.
Spire Global Class A trades on the NYSE stock market under the symbol SPIR.
As of November 11, 2026, SPIR stock price climbed to $9.97 with 720,004 million shares trading.
SPIR has a beta of 3.14, meaning it tends to be more sensitive to market movements. SPIR has a correlation of 0.17 to the broad based SPY ETF.
SPIR has a market cap of $405.01 million. This is considered a Small Cap stock.
Last quarter Spire Global Class A reported $18 million in Revenue and -$.52 earnings per share. This fell short of revenue expectation by $-3 million and missed earnings estimates by -$.28.
In the last 3 years, SPIR traded as high as $25.93 and as low as $4.52.
The top ETF exchange traded funds that SPIR belongs to (by Net Assets): VTI, IWM, VXF, KOMP, IWO.
SPIR has outperformed the market in the last year with a price return of +16.5% while the SPY ETF gained +12.6%. However, in the short term, SPIR had mixed performance relative to the market. It has underperformed in the last 3 months, returning -28.9% vs -1.5% return in SPY. But in the last 2 weeks, SPIR shares have fared better than the market returning +4.3% compared to SPY -1.3%.
SPIR support price is $8.92 and resistance is $9.78 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SPIR shares will trade within this expected range on the day.
