Option chain for Spotify Technology S.A. (SPOT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, SPOT had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 12,357 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 34.8% (-5% on the day) and 3,406 contracts traded.
For the latest figures, see SPOT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 34.8% (-5%), volume 3,406
- Nov 6, 2026 (7 days): ATM IV 40.9% (+7%), volume 2,061
- Nov 13, 2026 (14 days): ATM IV 41.2% (+8%), volume 557
- Nov 20, 2026 (21 days): ATM IV 38.7% (+1%), volume 2,474
- Nov 27, 2026 (28 days): ATM IV 39.4% (+6%), volume 281
- Dec 4, 2026 (35 days): ATM IV 39.0% (+2%), volume 45
- Dec 11, 2026 (42 days): ATM IV 40.6% (+9%), volume 6
- Dec 18, 2026 (49 days): ATM IV 38.8% (+4%), volume 807
- Jan 15, 2027 (77 days): ATM IV 38.6% (+2%), volume 1,478
- Mar 19, 2027 (140 days): ATM IV 42.1% (+2%), volume 402
- Apr 16, 2027 (168 days): ATM IV 41.7% (+2%), volume 275
- Jun 17, 2027 (230 days): ATM IV 42.6% (+1%), volume 234
- Sep 17, 2027 (322 days): ATM IV 42.7% (-1%), volume 103
- Dec 17, 2027 (413 days): ATM IV 43.1% (+1%), volume 33
- Jan 21, 2028 (448 days): ATM IV 43.2% (+1%), volume 61
- Dec 15, 2028 (777 days): ATM IV 43.5% (+1%), volume 8
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for SPOT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPOT options strategy.
▲ Close
