Option chain for Spotify Technology S.A. (SPOT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SPOT had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,890 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 35.3% (-20% on the day) and 1,777 contracts traded.
For the latest figures, see SPOT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 35.3% (-20%), volume 1,777
- Nov 13, 2026 (7 days): ATM IV 41.6% (+2%), volume 1,208
- Nov 20, 2026 (14 days): ATM IV 39.5% (-1%), volume 750
- Nov 27, 2026 (21 days): ATM IV 39.4% (-1%), volume 98
- Dec 4, 2026 (28 days): ATM IV 38.7% (-0%), volume 62
- Dec 11, 2026 (35 days): ATM IV 38.8% (-2%), volume 17
- Dec 18, 2026 (42 days): ATM IV 38.6% (-2%), volume 698
- Dec 24, 2026 (48 days): ATM IV 38.7% (+0%), volume 3
- Jan 15, 2027 (70 days): ATM IV 38.5% (-2%), volume 967
- Mar 19, 2027 (133 days): ATM IV 42.3% (-0%), volume 190
- Apr 16, 2027 (161 days): ATM IV 41.9% (+0%), volume 13
- Jun 17, 2027 (223 days): ATM IV 43.3% (+2%), volume 69
- Sep 17, 2027 (315 days): ATM IV 43.9% (+2%), volume 36
- Dec 17, 2027 (406 days): ATM IV 43.7% (+1%), volume 36
- Jan 21, 2028 (441 days): ATM IV 43.4% (+1%), volume 964
- Dec 15, 2028 (770 days): ATM IV 44.0% (+1%), volume 1
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for SPOT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPOT options strategy.
▲ Close
