Option chain for Spear Alpha ETF (SPRX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, SPRX had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 19 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.2% (+5% on the day) and 8 contracts traded; the busiest was Mar 19, 2027, with 11.

For the latest figures, see SPRX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 52.2% (+5%), volume 8
Dec 18, 2026 (53 days): ATM IV 56.7% (+12%), volume 0
Mar 19, 2027 (144 days): ATM IV 54.4% (+7%), volume 11
Jun 17, 2027 (234 days): ATM IV 52.8% (+5%), volume 0

Data as of October 26, 2026.

SPRX Option Chain

Detailed and comprehensive option chain for each expiration listed for SPRX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPRX options strategy.

▲ Close