Option chain for Ars Pharmaceuticals (SPRY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, SPRY had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 22 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 75.7% (+6% on the day) and 1 contracts traded; the busiest was Mar 19, 2027, with 15.

For the latest figures, see SPRY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 75.7% (+6%), volume 1
Dec 18, 2026 (45 days): ATM IV 95.3% (+43%), volume 0
Mar 19, 2027 (136 days): ATM IV 82.0% (+9%), volume 15
Jun 17, 2027 (226 days): ATM IV 96.9% (+15%), volume 6

Data as of November 3, 2026.

SPRY Option Chain

Detailed and comprehensive option chain for each expiration listed for SPRY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPRY options strategy.

▲ Close