Sportsman's Warehouse Holdings (SPWH) closed at $1.18 on November 13, 2026, down 2.5% from the previous close, on volume of 322,190 shares (30-day average 246,205).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
Sportsman's Warehouse Holdings, Inc. Announces Second Quarter 2026 Financial Results
Globe Newswire (Tue, 1-Sep 4:05 PM ET)
Sportsman's Warehouse Holdings, Inc. Schedules Second Quarter 2026 Earnings Conference Call
Globe Newswire (Tue, 18-Aug 4:05 PM ET)
Market Chameleon (Tue, 3-Mar 5:29 AM ET)
SPWH Jumps 8.31% as Q2 Same Store Sales Rise 2.1% and Gross Margin Improves by 80 Basis Points
Market Chameleon (Fri, 5-Sep 7:37 AM ET)
Sportsman's Warehouse Holdings Inc together with its subsidiaries operates as an outdoor sporting goods retailer. It provides a one-stop shopping experience that equips customers with the right quality, brand name hunting, shooting, fishing, and camping gear to maximize enjoyment of the outdoors. The company offers products in the categories of Camping, Apparel, Fishing, Footwear, Hunting and shooting, and Optics, Electronics, Accessories, and Other products. It provides products such as Backpacks, Jackets, Camp essentials, Hiking boots, GPS devices, ATV accessories and Fishing rods, among others. The company also offers an e-commerce experience, extensive in-store events and educational programming.
Sportsman's Warehouse Holdings trades on the NASDAQ stock market under the symbol SPWH.
As of November 13, 2026, SPWH stock price declined to $1.18 with 322,190 million shares trading.
SPWH has a beta of 1.55, meaning it tends to be more sensitive to market movements. SPWH has a correlation of 0.12 to the broad based SPY ETF.
SPWH has a market cap of $46.19 million. This is considered a Sub-Micro Cap stock.
Last quarter Sportsman's Warehouse Holdings reported $296 million in Revenue and -$.08 earnings per share. This beat revenue expectation by $1 million and exceeded earnings estimates by $.03.
In the last 3 years, SPWH traded as high as $5.41 and as low as $.92.
The top ETF exchange traded funds that SPWH belongs to (by Net Assets): VTI, VXF, BSVO, IWC, BUSM.
SPWH has underperformed the market in the last year with a return of -41.9%, while SPY returned +13.4%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in SPWH shares. However, SPWH has outperformed the market in the last 3 month and 2 week periods, returning -1.7% and +11.3%, while SPY returned -2.8% and -0.2%, respectively. This indicates SPWH has been having a stronger performance recently.
SPWH support price is $1.16 and resistance is $1.26 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SPWH shares will trade within this expected range on the day.
