Option chain for Direxion Daily S&P 500 Bear 3X ETF (SPXS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, SPXS had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 24,004 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 33.8% (-5% on the day) and 4,662 contracts traded; the busiest was Nov 6, 2026, with 5,155.

For the latest figures, see SPXS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 33.8% (-5%), volume 4,662
Nov 6, 2026 (7 days): ATM IV 50.9% (+32%), volume 5,155
Nov 13, 2026 (14 days): ATM IV 52.6% (+46%), volume 1,526
Nov 20, 2026 (21 days): ATM IV 53.1% (+40%), volume 2,619
Nov 27, 2026 (28 days): ATM IV 48.9% (+41%), volume 3,204
Dec 4, 2026 (35 days): ATM IV 48.4% (+21%), volume 1,318
Dec 11, 2026 (42 days): ATM IV 51.2% (+21%), volume 1,686
Dec 18, 2026 (49 days): ATM IV 49.5% (+22%), volume 1,960
Jan 15, 2027 (77 days): ATM IV 49.5% (+17%), volume 1,634
Apr 16, 2027 (168 days): ATM IV 49.8% (-1%), volume 58
Jan 21, 2028 (448 days): ATM IV 64.1% (+9%), volume 14
Jan 19, 2029 (812 days): ATM IV 55.5% (+6%), volume 168

Data as of October 30, 2026.

SPXS Option Chain

Detailed and comprehensive option chain for each expiration listed for SPXS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPXS options strategy.

▲ Close