Option chain for Direxion Daily S&P 500 Bear 3X ETF (SPXS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, SPXS had 11 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 9,223 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 32.5% (-8% on the day) and 2,495 contracts traded.

For the latest figures, see SPXS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 32.5% (-8%), volume 2,495
Oct 30, 2026 (9 days): ATM IV 37.2% (-3%), volume 1,313
Nov 6, 2026 (16 days): ATM IV 37.8% (-1%), volume 460
Nov 13, 2026 (23 days): ATM IV 36.5% (-11%), volume 109
Nov 20, 2026 (30 days): ATM IV 38.0% (-5%), volume 252
Nov 27, 2026 (37 days): ATM IV 37.7% (-7%), volume 364
Dec 18, 2026 (58 days): ATM IV 41.5% (+3%), volume 1,803
Jan 15, 2027 (86 days): ATM IV 42.0% (-1%), volume 2,336
Apr 16, 2027 (177 days): ATM IV 46.8% (-5%), volume 34
Jan 21, 2028 (457 days): ATM IV 56.6% (-3%), volume 47
Jan 19, 2029 (821 days): ATM IV 58.7% (-2%), volume 10

Data as of October 21, 2026.

SPXS Option Chain

Detailed and comprehensive option chain for each expiration listed for SPXS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPXS options strategy.

▲ Close