Option chain for ProShares Ultrapro Short S&P 500 (SPXU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, SPXU had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 447 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.3% (+0% on the day) and 231 contracts traded.

For the latest figures, see SPXU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 45.3% (+0%), volume 231
Dec 18, 2026 (56 days): ATM IV 45.7% (-5%), volume 139
Jan 15, 2027 (84 days): ATM IV 44.6% (+12%), volume 40
Mar 19, 2027 (147 days): ATM IV 49.5% (+1%), volume 3
Apr 16, 2027 (175 days): ATM IV 48.3% (+5%), volume 21
May 21, 2027 (210 days): ATM IV 55.7% (+8%), volume 3
Jun 17, 2027 (237 days): ATM IV 51.9% (+7%), volume 0
Jan 21, 2028 (455 days): ATM IV 62.3% (+1%), volume 8
Jan 19, 2029 (819 days): ATM IV 76.7% (+6%), volume 2

Data as of October 23, 2026.

SPXU Option Chain

Detailed and comprehensive option chain for each expiration listed for SPXU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPXU options strategy.

▲ Close