Option chain for ProShares S&P 500 Ex-Health Care ETF (SPXV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, SPXV had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 2 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 12.8% (-5% on the day) and 2 contracts traded.

For the latest figures, see SPXV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 12.8% (-5%), volume 2
Dec 18, 2026 (56 days): ATM IV 14.4% (-2%), volume 0
Jan 15, 2027 (84 days): ATM IV 13.9% (-6%), volume 0
Apr 16, 2027 (175 days): ATM IV 15.9% (-4%), volume 0

Data as of October 23, 2026.

SPXV Option Chain

Detailed and comprehensive option chain for each expiration listed for SPXV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPXV options strategy.

▲ Close