Option chain for State Street SPDR Portfolio S&P 500 Value ETF (SPYV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, SPYV had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 16 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 10.4% (-9% on the day) and 5 contracts traded; the busiest was Dec 18, 2026, with 11.

For the latest figures, see SPYV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 10.4% (-9%), volume 5
Dec 18, 2026 (58 days): ATM IV 13.6% (+15%), volume 11
Mar 19, 2027 (149 days): ATM IV 13.1% (-10%), volume 0
Jun 17, 2027 (239 days): ATM IV 13.0% (-1%), volume 0

Data as of October 21, 2026.

SPYV Option Chain

Detailed and comprehensive option chain for each expiration listed for SPYV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPYV options strategy.

▲ Close