Option chain for Sarepta Therapeutics (SRPT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SRPT had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 3,114 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 60.1% (-61% on the day) and 830 contracts traded.
For the latest figures, see SRPT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 60.1% (-61%), volume 830
- Nov 13, 2026 (7 days): ATM IV 50.1% (-18%), volume 348
- Nov 20, 2026 (14 days): ATM IV 73.1% (-29%), volume 801
- Nov 27, 2026 (21 days): ATM IV 66.4% (+9%), volume 1
- Dec 4, 2026 (28 days): ATM IV 61.7% (-16%), volume 4
- Dec 11, 2026 (35 days): ATM IV 61.8% (-7%), volume 0
- Dec 18, 2026 (42 days): ATM IV 84.5% (-12%), volume 196
- Dec 24, 2026 (48 days): ATM IV 61.0% (+0%), volume 10
- Jan 15, 2027 (70 days): ATM IV 84.0% (-4%), volume 820
- Feb 19, 2027 (105 days): ATM IV 83.8% (-6%), volume 48
- May 21, 2027 (196 days): ATM IV 62.5% (-11%), volume 18
- Jun 17, 2027 (223 days): ATM IV 82.2% (+12%), volume 6
- Dec 17, 2027 (406 days): ATM IV 69.8% (+5%), volume 18
- Jan 21, 2028 (441 days): ATM IV 75.3% (-7%), volume 8
- Jan 19, 2029 (805 days): ATM IV 62.2% (-10%), volume 6
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for SRPT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SRPT options strategy.
▲ Close
