Option chain for ProShares Ultra S&P500 (SSO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SSO had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,614 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 58.5% (+14% on the day) and 872 contracts traded.

For the latest figures, see SSO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 58.5% (+14%), volume 872
Nov 13, 2026 (7 days): ATM IV 47.8% (+8%), volume 350
Nov 20, 2026 (14 days): ATM IV 43.3% (+12%), volume 319
Nov 27, 2026 (21 days): ATM IV 41.1% (+1%), volume 59
Dec 4, 2026 (28 days): ATM IV 31.4% (-15%), volume 2
Dec 11, 2026 (35 days): ATM IV 43.1% (+5%), volume 32
Dec 18, 2026 (42 days): ATM IV 38.3% (-7%), volume 350
Dec 24, 2026 (48 days): ATM IV 30.1% (-22%), volume 13
Jan 15, 2027 (70 days): ATM IV 36.5% (-2%), volume 424
Mar 19, 2027 (133 days): ATM IV 35.5% (-2%), volume 18
Jun 17, 2027 (223 days): ATM IV 36.6% (-3%), volume 4
Jan 21, 2028 (441 days): ATM IV 34.9% (+2%), volume 161
Jan 19, 2029 (805 days): ATM IV 33.8% (-3%), volume 10

Data as of November 6, 2026.

SSO Option Chain

Detailed and comprehensive option chain for each expiration listed for SSO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SSO options strategy.

▲ Close