Option chain for ProShares Ultra S&P500 (SSO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, SSO had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 3,731 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 51.4% (+107% on the day) and 861 contracts traded.

For the latest figures, see SSO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (1 day): ATM IV 51.4% (+107%), volume 861
Nov 13, 2026 (8 days): ATM IV 44.3% (+77%), volume 281
Nov 20, 2026 (15 days): ATM IV 38.7% (+43%), volume 376
Nov 27, 2026 (22 days): ATM IV 40.8% (+47%), volume 61
Dec 4, 2026 (29 days): ATM IV 36.9% (+34%), volume 75
Dec 11, 2026 (36 days): ATM IV 41.2% (+51%), volume 85
Dec 18, 2026 (43 days): ATM IV 41.2% (+50%), volume 434
Dec 24, 2026 (49 days): ATM IV 38.4%, volume 9
Jan 15, 2027 (71 days): ATM IV 37.1% (+28%), volume 581
Mar 19, 2027 (134 days): ATM IV 36.2% (+16%), volume 555
Jun 17, 2027 (224 days): ATM IV 37.8% (+20%), volume 250
Jan 21, 2028 (442 days): ATM IV 34.0% (+6%), volume 82
Jan 19, 2029 (806 days): ATM IV 34.7% (+4%), volume 81

Data as of November 5, 2026.

SSO Option Chain

Detailed and comprehensive option chain for each expiration listed for SSO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SSO options strategy.

▲ Close