Option chain for E W Scripps (SSP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, SSP had 5 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 548 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 80.8% (+0% on the day) and 190 contracts traded; the busiest was Dec 18, 2026, with 314.

For the latest figures, see SSP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 80.8% (+0%), volume 190
Dec 18, 2026 (39 days): ATM IV 77.6% (+0%), volume 314
Mar 19, 2027 (130 days): ATM IV 69.8% (-4%), volume 14
Jun 17, 2027 (220 days): ATM IV 80.8% (+0%), volume 0
Dec 17, 2027 (403 days): ATM IV 80.8% (+0%), volume 30

Data as of November 9, 2026.

SSP Option Chain

Detailed and comprehensive option chain for each expiration listed for SSP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SSP options strategy.

▲ Close