Option chain for E W Scripps (SSP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, SSP had 5 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 38 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 81.6% (-1% on the day) and 37 contracts traded.

For the latest figures, see SSP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 81.6% (-1%), volume 37
Dec 18, 2026 (59 days): ATM IV 75.8% (-15%), volume 0
Mar 19, 2027 (150 days): ATM IV 74.6% (-5%), volume 1
Jun 17, 2027 (240 days): ATM IV 61.1% (+4%), volume 0
Dec 17, 2027 (423 days): ATM IV 61.9% (-8%), volume 0

Data as of October 20, 2026.

SSP Option Chain

Detailed and comprehensive option chain for each expiration listed for SSP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SSP options strategy.

▲ Close