Soundthinking (SSTI) closed at $8.26 on November 13, 2026, up 0.1% from the previous close, on volume of 125,504 shares (30-day average 108,211).
Data as of November 13, 2026.
13-Nov-2026
SoundThinking GAAP EPS of -$0.64 misses by $0.49, revenue of $25.01M in-line
Seeking Alpha News (Thu, 12-Nov 4:54 PM ET)
SoundThinking, Inc. Reports Third Quarter 2026 Financial Results
Globe Newswire (Thu, 12-Nov 4:05 PM ET)
Globe Newswire (Wed, 4-Nov 8:52 AM ET)
Are SYNA, CBNK, SSTI Obtaining Fair Deals for their Shareholders?
PRNewswire (Tue, 3-Nov 8:05 PM ET)
PRNewswire (Tue, 3-Nov 12:23 PM ET)
Business Wire (Sat, 24-Oct 10:49 AM ET)
SoundThinking's CrimeTracer Selected to Support Texas Anti-Gang Program
Globe Newswire (Fri, 23-Oct 8:32 AM ET)
SoundThinking Advances Responsible License Plate Recognition with New PlateRanger Capabilities
Globe Newswire (Fri, 23-Oct 8:31 AM ET)
SoundThinking Announces General Availability of SafetySmart Field Agent to All ShotSpotter Customers
Globe Newswire (Fri, 23-Oct 8:30 AM ET)
Globe Newswire (Thu, 22-Oct 6:36 PM ET)
SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes: ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the foremost law enforcement search engine; CaseBuilder, a one-stop investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; PlateRangerTM powered by Rekor, an automatic license plate recognition ("ALPR") and vehicle identification solution; SafePointe, an AI-based weapons detection system.
Soundthinking trades on the NASDAQ stock market under the symbol SSTI.
As of November 13, 2026, SSTI stock price climbed to $8.26 with 125,504 million shares trading.
SSTI has a beta of 1.12, meaning it tends to be more sensitive to market movements. SSTI has a correlation of 0.04 to the broad based SPY ETF.
SSTI has a market cap of $109.37 million. This is considered a Micro Cap stock.
Last quarter Soundthinking reported $25 million in Revenue and -$.64 earnings per share. This fell short of revenue expectation by $-34,136 and missed earnings estimates by -$.45.
In the last 3 years, SSTI traded as high as $26.92 and as low as $5.42.
The top ETF exchange traded funds that SSTI belongs to (by Net Assets): VTI, VXF, DFMC, IWC, DFAS.
SSTI has outperformed the market in the last year with a return of +14.1%, while the SPY ETF gained +13.4%. In the last 3 month period, SSTI beat the market returning -0.1%, while SPY returned -2.8%. However, in the most recent 2 weeks SSTI has underperformed the stock market by returning -0.7%, while SPY returned -0.2%.
SSTI support price is $8.19 and resistance is $8.31 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SSTI shares will trade within this expected range on the day.